About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

17.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 17.66 18.31 17.20 17.20 86,851 -0.23(-1.32%)
Jul 30, 2024 16.09 18.00 16.09 17.43 64,236 +1.15(+7.06%)
Jul 29, 2024 15.73 16.50 15.53 16.28 35,987 -0.08(-0.49%)
Jul 26, 2024 17.63 17.63 15.75 16.36 70,628 -1.16(-6.62%)
Jul 25, 2024 18.24 18.47 17.00 17.52 42,870 -0.49(-2.72%)
Jul 24, 2024 15.46 18.70 15.46 18.01 143,144 +2.75(+18.02%)
Jul 23, 2024 15.92 15.99 14.33 15.26 73,155 -0.74(-4.63%)
Jul 22, 2024 17.05 17.16 15.35 16.00 53,868 -0.55(-3.32%)
Jul 19, 2024 17.51 18.70 16.25 16.55 38,191 -1.01(-5.75%)
Jul 18, 2024 17.33 18.69 16.98 17.56 44,353 +0.01(+0.06%)
Jul 17, 2024 17.18 18.94 16.77 17.55 93,629 +0.50(+2.93%)
Jul 16, 2024 16.20 17.25 16.20 17.05 54,082 +1.18(+7.44%)
Jul 15, 2024 16.18 17.68 15.85 15.87 78,377 -0.01(-0.06%)
Jul 12, 2024 16.00 16.48 15.25 15.88 37,697 +0.28(+1.79%)
Jul 11, 2024 14.75 16.00 14.75 15.60 91,960 +1.09(+7.51%)
Jul 10, 2024 13.17 14.62 12.95 14.51 31,295 +1.42(+10.85%)
Jul 09, 2024 13.12 13.40 13.00 13.09 33,915 +0.08(+0.61%)
Jul 08, 2024 12.81 14.35 12.70 13.01 74,118 -0.16(-1.21%)
Jul 05, 2024 13.07 13.80 12.95 13.17 31,086 +0.12(+0.92%)
Jul 03, 2024 13.18 13.41 12.59 13.05 23,635 +0.15(+1.16%)
Jul 02, 2024 13.69 13.70 11.94 12.90 83,895 -0.55(-4.09%)
Jul 01, 2024 14.26 15.29 13.16 13.45 92,392 -0.38(-2.75%)
Jun 28, 2024 15.30 16.33 13.77 13.83 524,303 -1.47(-9.61%)
Jun 27, 2024 13.77 15.53 13.37 15.30 121,190 +1.61(+11.76%)
Jun 26, 2024 12.18 16.88 11.91 13.69 214,672 +1.29(+10.40%)
Jun 25, 2024 13.07 13.19 11.00 12.40 101,339 -0.83(-6.27%)
Jun 24, 2024 10.32 14.65 10.32 13.23 148,867 +2.91(+28.20%)
Jun 21, 2024 10.36 10.75 10.20 10.32 44,882 +0.01(+0.10%)
Jun 20, 2024 10.14 10.48 10.14 10.31 19,910 +0.16(+1.58%)
Jun 18, 2024 9.930 10.51 9.930 10.15 33,166 -0.01(-0.10%)
Jun 17, 2024 9.730 10.31 9.254 10.16 56,373 +0.37(+3.78%)
Jun 14, 2024 10.20 10.32 9.350 9.790 15,781 -0.53(-5.14%)
Jun 13, 2024 10.08 10.80 9.871 10.32 47,078 +0.24(+2.38%)
Jun 12, 2024 10.57 10.70 9.500 10.08 32,633 -0.46(-4.36%)
Jun 11, 2024 8.630 10.92 8.050 10.54 97,053 +1.15(+12.25%)
Jun 10, 2024 9.090 9.510 9.010 9.390 74,959 +0.22(+2.40%)
Jun 07, 2024 9.000 9.458 9.000 9.170 66,801 +0.09(+0.99%)
Jun 06, 2024 9.340 9.360 9.020 9.080 11,737 -0.26(-2.78%)
Jun 05, 2024 9.150 9.390 9.000 9.340 19,578 +0.23(+2.52%)
Jun 04, 2024 9.890 10.31 9.000 9.110 42,372 -0.94(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.