About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

0.9684 -0.0017 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.000 1.020 0.9600 0.9684 2,088,358 -0.00(-0.18%)
Sep 30, 2024 1.090 1.105 0.9500 0.9701 2,806,831 -0.12(-11.00%)
Sep 27, 2024 1.070 1.100 1.050 1.090 3,036,027 +0.04(+3.81%)
Sep 26, 2024 1.000 1.070 1.000 1.050 1,052,035 +0.04(+3.96%)
Sep 25, 2024 1.010 1.040 0.9658 1.010 2,179,281 +0.00(+0.00%)
Sep 24, 2024 0.9800 1.050 0.9750 1.010 1,122,636 +0.02(+1.66%)
Sep 23, 2024 0.9948 1.010 0.9104 0.9935 2,490,868 -0.02(-1.63%)
Sep 20, 2024 1.080 1.080 1.010 1.010 1,442,954 -0.11(-9.82%)
Sep 19, 2024 1.110 1.130 1.090 1.120 508,038 +0.03(+2.75%)
Sep 18, 2024 1.080 1.150 1.020 1.090 907,584 +0.01(+0.93%)
Sep 17, 2024 1.030 1.110 1.030 1.080 736,456 +0.05(+4.85%)
Sep 16, 2024 0.9900 1.040 0.9800 1.030 1,452,408 +0.02(+1.98%)
Sep 13, 2024 1.050 1.070 0.9716 1.010 1,575,902 -0.01(-0.98%)
Sep 12, 2024 1.050 1.065 1.010 1.020 717,461 -0.04(-3.77%)
Sep 11, 2024 1.030 1.090 1.010 1.060 697,272 +0.03(+2.91%)
Sep 10, 2024 0.9900 1.040 0.9750 1.030 1,186,898 +0.03(+3.00%)
Sep 09, 2024 1.040 1.060 0.9646 1.000 1,664,433 -0.05(-4.76%)
Sep 06, 2024 1.120 1.120 1.040 1.050 1,012,618 -0.05(-4.55%)
Sep 05, 2024 1.130 1.145 1.090 1.100 956,283 -0.05(-4.35%)
Sep 04, 2024 1.160 1.215 1.130 1.150 666,937 +0.02(+1.77%)
Sep 03, 2024 1.220 1.220 1.130 1.130 1,718,567 -0.10(-8.13%)
Aug 30, 2024 1.260 1.270 1.220 1.230 540,754 -0.04(-3.15%)
Aug 29, 2024 1.230 1.320 1.230 1.270 538,286 +0.04(+3.25%)
Aug 28, 2024 1.230 1.260 1.220 1.230 440,948 -0.04(-3.15%)
Aug 27, 2024 1.280 1.280 1.220 1.270 476,349 -0.02(-1.55%)
Aug 26, 2024 1.330 1.350 1.264 1.290 686,039 -0.04(-3.01%)
Aug 23, 2024 1.220 1.340 1.220 1.330 1,442,267 +0.11(+9.02%)
Aug 22, 2024 1.290 1.290 1.220 1.220 766,187 -0.07(-5.43%)
Aug 21, 2024 1.270 1.290 1.230 1.290 646,421 +0.06(+4.88%)
Aug 20, 2024 1.280 1.300 1.210 1.230 555,503 -0.06(-4.65%)
Aug 19, 2024 1.220 1.300 1.200 1.290 1,035,819 +0.07(+5.74%)
Aug 16, 2024 1.210 1.238 1.200 1.220 749,561 -0.01(-0.81%)
Aug 15, 2024 1.250 1.280 1.210 1.230 1,017,136 +0.01(+0.82%)
Aug 14, 2024 1.280 1.315 1.210 1.220 900,771 -0.07(-5.43%)
Aug 13, 2024 1.150 1.300 1.120 1.290 1,861,575 +0.15(+13.16%)
Aug 12, 2024 1.170 1.170 1.100 1.140 1,778,200 -0.04(-3.39%)
Aug 09, 2024 1.350 1.350 1.130 1.180 2,598,551 -0.09(-7.09%)
Aug 08, 2024 1.270 1.310 1.240 1.270 1,961,760 +0.01(+0.79%)
Aug 07, 2024 1.440 1.450 1.240 1.260 2,377,504 -0.13(-9.35%)
Aug 06, 2024 1.490 1.510 1.330 1.390 2,277,747 -0.08(-5.44%)
Aug 05, 2024 1.460 1.518 1.350 1.470 1,488,906 -0.08(-5.16%)
Aug 02, 2024 1.660 1.660 1.530 1.550 1,978,018 -0.12(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.