About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

0.9552 -0.0148 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.9800 0.9856 0.9500 0.9552 380,057 -0.01(-1.53%)
Feb 17, 2026 0.9900 1.000 0.9651 0.9700 490,275 -0.03(-3.00%)
Feb 13, 2026 1.010 1.019 0.9900 1.000 140,184 -0.01(-0.99%)
Feb 12, 2026 1.010 1.018 0.9837 1.010 849,233 +0.01(+1.00%)
Feb 11, 2026 1.060 1.060 1.000 1.000 390,376 -0.06(-5.66%)
Feb 10, 2026 0.9900 1.100 0.9900 1.060 1,945,825 +0.06(+6.00%)
Feb 09, 2026 1.030 1.040 1.000 1.000 458,672 -0.04(-3.85%)
Feb 06, 2026 0.9900 1.060 0.9900 1.040 364,556 +0.05(+4.76%)
Feb 05, 2026 1.010 1.013 0.9901 0.9927 453,223 -0.02(-1.71%)
Feb 04, 2026 1.030 1.040 0.9899 1.010 645,645 -0.02(-1.94%)
Feb 03, 2026 1.050 1.050 1.000 1.030 449,614 -0.02(-1.90%)
Feb 02, 2026 0.9800 1.060 0.9780 1.050 423,512 +0.07(+7.14%)
Jan 30, 2026 0.9900 1.020 0.9800 0.9800 879,228 -0.03(-2.97%)
Jan 29, 2026 1.000 1.030 0.9800 1.010 593,581 +0.01(+1.00%)
Jan 28, 2026 1.000 1.030 1.000 1.000 479,659 +0.00(+0.00%)
Jan 27, 2026 1.030 1.030 1.000 1.000 587,035 -0.04(-3.85%)
Jan 26, 2026 1.100 1.110 1.030 1.040 611,334 -0.08(-7.14%)
Jan 23, 2026 1.140 1.190 1.075 1.120 1,020,089 -0.03(-2.61%)
Jan 22, 2026 1.030 1.170 1.020 1.150 2,439,562 +0.11(+10.58%)
Jan 21, 2026 0.9700 1.045 0.9323 1.040 1,343,167 +0.06(+6.13%)
Jan 20, 2026 1.000 1.020 0.9740 0.9799 1,073,836 -0.03(-2.98%)
Jan 16, 2026 1.040 1.049 1.000 1.010 800,930 -0.03(-2.88%)
Jan 15, 2026 1.030 1.070 1.020 1.040 394,299 +0.01(+0.97%)
Jan 14, 2026 1.030 1.059 1.020 1.030 448,842 +0.00(+0.00%)
Jan 13, 2026 1.060 1.070 1.020 1.030 549,511 -0.03(-2.83%)
Jan 12, 2026 1.020 1.065 1.000 1.060 771,363 +0.04(+3.92%)
Jan 09, 2026 1.060 1.085 1.010 1.020 531,070 -0.04(-3.77%)
Jan 08, 2026 1.000 1.125 1.000 1.060 1,702,585 +0.06(+6.00%)
Jan 07, 2026 1.020 1.039 1.000 1.000 478,068 -0.02(-1.96%)
Jan 06, 2026 1.050 1.070 1.010 1.020 738,215 -0.05(-4.67%)
Jan 05, 2026 1.030 1.090 1.030 1.070 913,590 +0.05(+4.90%)
Jan 02, 2026 1.040 1.080 1.010 1.020 1,129,094 -0.02(-1.92%)
Dec 31, 2025 1.070 1.090 1.020 1.040 1,295,052 -0.03(-2.80%)
Dec 30, 2025 1.040 1.090 1.040 1.070 934,551 +0.00(+0.00%)
Dec 29, 2025 1.130 1.130 1.070 1.070 1,276,925 -0.05(-4.46%)
Dec 26, 2025 1.170 1.190 1.110 1.120 876,680 -0.07(-5.88%)
Dec 24, 2025 1.150 1.190 1.120 1.190 578,938 +0.02(+1.71%)
Dec 23, 2025 1.250 1.250 1.140 1.170 1,224,272 -0.10(-7.87%)
Dec 22, 2025 1.220 1.380 1.205 1.270 2,971,358 +0.05(+4.10%)
Dec 19, 2025 1.170 1.260 1.090 1.220 5,334,268 +0.05(+4.27%)
Dec 18, 2025 1.180 1.200 1.130 1.170 1,222,776 +0.03(+2.63%)
Dec 17, 2025 1.230 1.290 1.120 1.140 1,917,208 -0.06(-5.00%)
Dec 16, 2025 1.290 1.290 1.190 1.200 1,315,409 -0.07(-5.51%)
Dec 15, 2025 1.370 1.405 1.235 1.270 1,733,279 -0.08(-5.93%)
Dec 12, 2025 1.370 1.420 1.350 1.350 2,137,564 +0.01(+0.75%)
Dec 11, 2025 1.390 1.440 1.340 1.340 2,494,773 -0.01(-0.74%)
Dec 10, 2025 1.450 1.460 1.350 1.350 1,880,218 -0.07(-4.93%)
Dec 09, 2025 1.340 1.490 1.320 1.420 2,977,797 +0.11(+8.40%)
Dec 08, 2025 1.350 1.368 1.280 1.310 1,489,059 -0.01(-0.76%)
Dec 05, 2025 1.390 1.460 1.310 1.320 1,608,153 -0.04(-2.94%)
Dec 04, 2025 1.350 1.425 1.310 1.360 1,479,019 +0.05(+3.82%)
Dec 03, 2025 1.200 1.350 1.200 1.310 1,872,713 +0.11(+9.17%)
Dec 02, 2025 1.280 1.305 1.190 1.200 987,786 -0.03(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.