About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Douglas Elliman Inc. Common Stock (NY:DOUG)

1.635 -0.085 (-4.94%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.740 1.790 1.715 1.720 851,254 -0.04(-2.27%)
Mar 25, 2026 1.740 1.790 1.715 1.760 882,041 +0.04(+2.33%)
Mar 24, 2026 1.720 1.765 1.705 1.720 906,968 -0.03(-1.71%)
Mar 23, 2026 1.750 1.840 1.715 1.750 948,787 +0.03(+1.74%)
Mar 20, 2026 1.620 1.730 1.570 1.720 2,237,234 +0.10(+6.17%)
Mar 19, 2026 1.610 1.650 1.560 1.620 1,799,962 +0.02(+1.25%)
Mar 18, 2026 1.660 1.680 1.600 1.600 886,428 -0.06(-3.61%)
Mar 17, 2026 1.690 1.730 1.620 1.660 1,337,092 -0.03(-1.78%)
Mar 16, 2026 1.710 1.765 1.680 1.690 792,082 -0.01(-0.59%)
Mar 13, 2026 1.920 1.980 1.680 1.700 5,440,651 -0.62(-26.72%)
Mar 12, 2026 2.290 2.330 2.260 2.320 645,999 +0.01(+0.43%)
Mar 11, 2026 2.320 2.355 2.275 2.310 425,356 -0.05(-2.12%)
Mar 10, 2026 2.190 2.360 2.180 2.360 574,326 +0.14(+6.31%)
Mar 09, 2026 2.220 2.250 2.160 2.220 761,732 -0.07(-3.06%)
Mar 06, 2026 2.250 2.300 2.180 2.290 504,810 +0.02(+0.88%)
Mar 05, 2026 2.220 2.290 2.220 2.270 367,725 +0.01(+0.44%)
Mar 04, 2026 2.330 2.350 2.260 2.260 288,688 -0.02(-0.88%)
Mar 03, 2026 2.240 2.315 2.210 2.280 493,680 -0.02(-0.87%)
Mar 02, 2026 2.250 2.345 2.190 2.300 435,950 +0.02(+0.88%)
Feb 27, 2026 2.280 2.330 2.240 2.280 486,962 -0.09(-3.80%)
Feb 26, 2026 2.240 2.370 2.155 2.370 2,481,006 +0.14(+6.28%)
Feb 25, 2026 2.250 2.275 2.169 2.230 1,105,762 +0.02(+0.90%)
Feb 24, 2026 2.190 2.260 2.150 2.210 1,165,301 +0.03(+1.38%)
Feb 23, 2026 2.280 2.280 2.155 2.180 876,554 -0.11(-4.80%)
Feb 20, 2026 2.310 2.320 2.210 2.290 611,288 -0.03(-1.29%)
Feb 19, 2026 2.460 2.460 2.290 2.320 804,087 -0.17(-6.83%)
Feb 18, 2026 2.440 2.560 2.440 2.490 521,643 +0.03(+1.22%)
Feb 17, 2026 2.470 2.520 2.420 2.460 726,658 -0.04(-1.60%)
Feb 13, 2026 2.400 2.545 2.345 2.500 812,473 +0.09(+3.73%)
Feb 12, 2026 2.540 2.550 2.310 2.410 743,166 -0.12(-4.74%)
Feb 11, 2026 2.800 2.800 2.500 2.530 643,669 -0.25(-8.99%)
Feb 10, 2026 2.770 2.855 2.715 2.780 393,464 +0.02(+0.72%)
Feb 09, 2026 2.690 2.800 2.690 2.760 366,087 +0.05(+1.85%)
Feb 06, 2026 2.620 2.745 2.595 2.710 555,966 +0.11(+4.23%)
Feb 05, 2026 2.500 2.625 2.475 2.600 884,265 +0.07(+2.77%)
Feb 04, 2026 2.670 2.670 2.460 2.530 628,999 -0.11(-4.17%)
Feb 03, 2026 2.720 2.740 2.560 2.640 733,448 -0.07(-2.58%)
Feb 02, 2026 2.690 2.840 2.690 2.710 426,735 +0.01(+0.37%)
Jan 30, 2026 2.730 2.765 2.650 2.700 472,235 -0.09(-3.23%)
Jan 29, 2026 2.710 2.795 2.660 2.790 406,228 +0.09(+3.33%)
Jan 28, 2026 2.680 2.750 2.680 2.700 462,101 +0.00(+0.00%)
Jan 27, 2026 2.660 2.730 2.660 2.700 403,763 +0.00(+0.00%)
Jan 26, 2026 2.600 2.710 2.575 2.700 493,708 +0.07(+2.66%)
Jan 23, 2026 2.730 2.730 2.630 2.630 264,719 -0.14(-5.05%)
Jan 22, 2026 2.720 2.780 2.680 2.770 426,752 +0.07(+2.59%)
Jan 21, 2026 2.620 2.705 2.510 2.700 1,038,447 +0.10(+3.85%)
Jan 20, 2026 2.690 2.710 2.565 2.600 647,612 -0.21(-7.47%)
Jan 16, 2026 2.810 3.030 2.795 2.810 1,381,109 +0.00(+0.00%)
Jan 15, 2026 2.530 2.830 2.518 2.810 865,939 +0.28(+11.07%)
Jan 14, 2026 2.510 2.540 2.415 2.530 556,643 +0.00(+0.00%)
Jan 13, 2026 2.590 2.610 2.450 2.530 366,992 -0.04(-1.56%)
Jan 12, 2026 2.520 2.580 2.445 2.570 344,017 +0.05(+1.98%)
Jan 09, 2026 2.490 2.640 2.485 2.520 535,962 +0.05(+2.02%)
Jan 08, 2026 2.420 2.470 2.375 2.470 388,349 +0.08(+3.35%)
Jan 07, 2026 2.350 2.440 2.320 2.390 532,513 +0.03(+1.27%)
Jan 06, 2026 2.340 2.390 2.290 2.360 358,597 -0.02(-0.84%)
Jan 05, 2026 2.280 2.390 2.280 2.380 394,449 +0.10(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.