About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 3.139 3.148 3.071 3.100 187,419 -0.05(-1.54%)
Jul 03, 2024 3.158 3.231 3.134 3.148 131,983 +0.00(+0.00%)
Jul 02, 2024 3.207 3.211 3.129 3.148 220,075 -0.06(-1.81%)
Jul 01, 2024 3.129 3.216 3.110 3.207 694,923 +0.08(+2.48%)
Jun 28, 2024 3.119 3.139 3.061 3.129 3,100,756 +0.05(+1.57%)
Jun 27, 2024 3.003 3.100 2.897 3.081 642,054 +0.20(+7.07%)
Jun 26, 2024 2.868 2.930 2.819 2.877 567,346 -0.05(-1.66%)
Jun 25, 2024 3.032 3.081 2.901 2.926 638,266 -0.13(-4.13%)
Jun 24, 2024 3.100 3.187 3.027 3.052 171,456 -0.06(-1.87%)
Jun 21, 2024 3.139 3.187 3.110 3.110 516,195 -0.05(-1.53%)
Jun 20, 2024 3.178 3.216 3.129 3.158 313,263 -0.03(-0.91%)
Jun 18, 2024 3.265 3.274 3.178 3.187 240,396 -0.10(-2.95%)
Jun 17, 2024 3.216 3.294 3.207 3.284 178,485 +0.04(+1.19%)
Jun 14, 2024 3.274 3.289 3.187 3.245 232,531 -0.09(-2.62%)
Jun 13, 2024 3.371 3.400 3.274 3.333 159,728 -0.07(-1.99%)
Jun 12, 2024 3.429 3.487 3.381 3.400 210,903 +0.05(+1.44%)
Jun 11, 2024 3.274 3.371 3.265 3.352 225,384 +0.03(+0.87%)
Jun 10, 2024 3.294 3.357 3.236 3.323 269,828 -0.04(-1.15%)
Jun 07, 2024 3.536 3.546 3.352 3.362 218,532 -0.23(-6.47%)
Jun 06, 2024 3.565 3.613 3.560 3.594 182,771 +0.00(+0.00%)
Jun 05, 2024 3.555 3.594 3.517 3.594 298,006 +0.07(+1.92%)
Jun 04, 2024 3.420 3.526 3.400 3.526 428,963 +0.08(+2.25%)
Jun 03, 2024 3.526 3.531 3.420 3.449 296,897 -0.07(-1.93%)
May 31, 2024 3.565 3.565 3.487 3.517 265,836 -0.06(-1.63%)
May 30, 2024 3.555 3.613 3.546 3.575 229,776 +0.06(+1.65%)
May 29, 2024 3.575 3.584 3.487 3.517 368,733 -0.11(-2.94%)
May 28, 2024 3.720 3.730 3.584 3.623 507,195 -0.10(-2.60%)
May 24, 2024 3.691 3.735 3.652 3.720 492,133 +0.05(+1.32%)
May 23, 2024 3.778 3.804 3.584 3.672 622,099 -0.10(-2.57%)
May 22, 2024 3.759 3.856 3.730 3.768 1,074,912 +0.04(+1.04%)
May 21, 2024 3.584 3.768 3.565 3.730 2,617,574 +0.13(+3.49%)
May 20, 2024 3.449 3.604 3.439 3.604 735,190 +0.12(+3.33%)
May 17, 2024 3.391 3.487 3.376 3.487 978,166 +0.10(+2.86%)
May 16, 2024 3.342 3.400 3.342 3.391 231,083 +0.02(+0.57%)
May 15, 2024 3.400 3.410 3.366 3.371 211,115 -0.02(-0.57%)
May 14, 2024 3.342 3.400 3.342 3.391 396,822 +0.05(+1.45%)
May 13, 2024 3.245 3.342 3.236 3.342 304,262 +0.10(+2.99%)
May 10, 2024 3.362 3.362 3.182 3.245 534,374 -0.15(-4.29%)
May 09, 2024 3.391 3.420 3.352 3.391 467,862 +0.00(+0.00%)
May 08, 2024 3.439 3.439 3.303 3.391 425,624 +0.02(+0.57%)
May 07, 2024 3.381 3.395 3.366 3.371 522,058 -0.01(-0.29%)
May 06, 2024 3.381 3.386 3.342 3.381 280,513 +0.00(+0.00%)
May 03, 2024 3.400 3.449 3.323 3.381 320,886 +0.03(+0.87%)
May 02, 2024 3.216 3.386 3.178 3.352 254,925 +0.19(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.