(NY: SGHC )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	3.139	3.148	3.071	3.100	187,419	-0.05(-1.54%)
Jul 03, 2024	3.158	3.231	3.134	3.148	131,983	+0.00(+0.00%)
Jul 02, 2024	3.207	3.211	3.129	3.148	220,075	-0.06(-1.81%)
Jul 01, 2024	3.129	3.216	3.110	3.207	694,923	+0.08(+2.48%)
Jun 28, 2024	3.119	3.139	3.061	3.129	3,100,756	+0.05(+1.57%)
Jun 27, 2024	3.003	3.100	2.897	3.081	642,054	+0.20(+7.07%)
Jun 26, 2024	2.868	2.930	2.819	2.877	567,346	-0.05(-1.66%)
Jun 25, 2024	3.032	3.081	2.901	2.926	638,266	-0.13(-4.13%)
Jun 24, 2024	3.100	3.187	3.027	3.052	171,456	-0.06(-1.87%)
Jun 21, 2024	3.139	3.187	3.110	3.110	516,195	-0.05(-1.53%)
Jun 20, 2024	3.178	3.216	3.129	3.158	313,263	-0.03(-0.91%)
Jun 18, 2024	3.265	3.274	3.178	3.187	240,396	-0.10(-2.95%)
Jun 17, 2024	3.216	3.294	3.207	3.284	178,485	+0.04(+1.19%)
Jun 14, 2024	3.274	3.289	3.187	3.245	232,531	-0.09(-2.62%)
Jun 13, 2024	3.371	3.400	3.274	3.333	159,728	-0.07(-1.99%)
Jun 12, 2024	3.429	3.487	3.381	3.400	210,903	+0.05(+1.44%)
Jun 11, 2024	3.274	3.371	3.265	3.352	225,384	+0.03(+0.87%)
Jun 10, 2024	3.294	3.357	3.236	3.323	269,828	-0.04(-1.15%)
Jun 07, 2024	3.536	3.546	3.352	3.362	218,532	-0.23(-6.47%)
Jun 06, 2024	3.565	3.613	3.560	3.594	182,771	+0.00(+0.00%)
Jun 05, 2024	3.555	3.594	3.517	3.594	298,006	+0.07(+1.92%)
Jun 04, 2024	3.420	3.526	3.400	3.526	428,963	+0.08(+2.25%)
Jun 03, 2024	3.526	3.531	3.420	3.449	296,897	-0.07(-1.93%)
May 31, 2024	3.565	3.565	3.487	3.517	265,836	-0.06(-1.63%)
May 30, 2024	3.555	3.613	3.546	3.575	229,776	+0.06(+1.65%)
May 29, 2024	3.575	3.584	3.487	3.517	368,733	-0.11(-2.94%)
May 28, 2024	3.720	3.730	3.584	3.623	507,195	-0.10(-2.60%)
May 24, 2024	3.691	3.735	3.652	3.720	492,133	+0.05(+1.32%)
May 23, 2024	3.778	3.804	3.584	3.672	622,099	-0.10(-2.57%)
May 22, 2024	3.759	3.856	3.730	3.768	1,074,912	+0.04(+1.04%)
May 21, 2024	3.584	3.768	3.565	3.730	2,617,574	+0.13(+3.49%)
May 20, 2024	3.449	3.604	3.439	3.604	735,190	+0.12(+3.33%)
May 17, 2024	3.391	3.487	3.376	3.487	978,166	+0.10(+2.86%)
May 16, 2024	3.342	3.400	3.342	3.391	231,083	+0.02(+0.57%)
May 15, 2024	3.400	3.410	3.366	3.371	211,115	-0.02(-0.57%)
May 14, 2024	3.342	3.400	3.342	3.391	396,822	+0.05(+1.45%)
May 13, 2024	3.245	3.342	3.236	3.342	304,262	+0.10(+2.99%)
May 10, 2024	3.362	3.362	3.182	3.245	534,374	-0.15(-4.29%)
May 09, 2024	3.391	3.420	3.352	3.391	467,862	+0.00(+0.00%)
May 08, 2024	3.439	3.439	3.303	3.391	425,624	+0.02(+0.57%)
May 07, 2024	3.381	3.395	3.366	3.371	522,058	-0.01(-0.29%)
May 06, 2024	3.381	3.386	3.342	3.381	280,513	+0.00(+0.00%)
May 03, 2024	3.400	3.449	3.323	3.381	320,886	+0.03(+0.87%)
May 02, 2024	3.216	3.386	3.178	3.352	254,925	+0.19(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(NY: SGHC )

Historical Prices