(NY: SPRU )

2.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.540	2.570	2.470	2.520	20,663	-0.03(-1.18%)
Oct 30, 2024	2.530	2.647	2.530	2.550	32,280	-0.02(-0.78%)
Oct 29, 2024	2.540	2.639	2.540	2.570	29,167	+0.01(+0.39%)
Oct 28, 2024	2.520	2.570	2.466	2.560	27,566	+0.06(+2.40%)
Oct 25, 2024	2.510	2.540	2.490	2.500	28,327	-0.03(-1.19%)
Oct 24, 2024	2.510	2.560	2.500	2.530	21,303	+0.01(+0.40%)
Oct 23, 2024	2.560	2.569	2.510	2.520	20,525	-0.03(-1.18%)
Oct 22, 2024	2.510	2.550	2.510	2.550	38,597	+0.03(+1.19%)
Oct 21, 2024	2.590	2.590	2.520	2.520	22,351	-0.09(-3.45%)
Oct 18, 2024	2.640	2.650	2.600	2.610	59,463	+0.00(+0.00%)
Oct 17, 2024	2.660	2.740	2.610	2.610	34,787	-0.09(-3.33%)
Oct 16, 2024	2.640	2.770	2.620	2.700	53,871	+0.07(+2.66%)
Oct 15, 2024	2.620	2.700	2.610	2.630	36,537	+0.05(+1.94%)
Oct 14, 2024	2.720	2.720	2.580	2.580	32,293	-0.16(-5.84%)
Oct 11, 2024	2.690	2.810	2.690	2.740	23,371	+0.07(+2.62%)
Oct 10, 2024	2.740	2.740	2.640	2.670	42,689	-0.10(-3.61%)
Oct 09, 2024	2.790	3.000	2.760	2.770	17,075	-0.06(-2.12%)
Oct 08, 2024	2.750	3.050	2.750	2.830	57,821	+0.06(+2.17%)
Oct 07, 2024	2.800	2.890	2.760	2.770	24,979	-0.07(-2.46%)
Oct 04, 2024	2.750	2.850	2.682	2.840	102,445	+0.23(+8.81%)
Oct 03, 2024	2.730	2.870	2.610	2.610	72,861	-0.16(-5.78%)
Oct 02, 2024	2.780	2.873	2.760	2.770	25,342	-0.05(-1.77%)
Oct 01, 2024	2.850	2.900	2.760	2.820	47,856	-0.02(-0.70%)
Sep 30, 2024	2.910	2.924	2.756	2.840	31,117	-0.02(-0.70%)
Sep 27, 2024	2.740	2.890	2.740	2.860	87,168	+0.15(+5.54%)
Sep 26, 2024	2.700	2.800	2.597	2.710	32,304	+0.00(+0.00%)
Sep 25, 2024	2.640	2.770	2.631	2.710	28,771	+0.04(+1.50%)
Sep 24, 2024	2.610	2.800	2.530	2.670	63,944	+0.09(+3.49%)
Sep 23, 2024	2.590	2.640	2.560	2.580	18,583	-0.01(-0.39%)
Sep 20, 2024	2.570	2.660	2.520	2.590	41,960	+0.00(+0.00%)
Sep 19, 2024	2.570	2.690	2.500	2.590	58,492	+0.03(+1.17%)
Sep 18, 2024	2.600	2.740	2.510	2.560	49,518	-0.06(-2.29%)
Sep 17, 2024	2.700	2.710	2.555	2.620	35,844	-0.06(-2.24%)
Sep 16, 2024	2.700	2.780	2.660	2.680	16,624	+0.01(+0.37%)
Sep 13, 2024	2.640	2.820	2.640	2.670	39,617	+0.05(+1.91%)
Sep 12, 2024	2.820	2.860	2.620	2.620	59,716	-0.23(-8.07%)
Sep 11, 2024	2.850	2.880	2.760	2.850	15,507	+0.03(+1.06%)
Sep 10, 2024	2.850	2.880	2.750	2.820	18,214	-0.02(-0.70%)
Sep 09, 2024	2.640	2.880	2.640	2.840	23,397	+0.18(+6.77%)
Sep 06, 2024	2.710	2.775	2.630	2.660	33,788	-0.06(-2.21%)
Sep 05, 2024	2.880	2.880	2.720	2.720	103,274	-0.12(-4.23%)
Sep 04, 2024	2.880	2.950	2.820	2.840	14,273	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(NY: SPRU )

Historical Prices