About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF (NY:CONY)

7.300 -1.410 (-16.19%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.860 7.860 7.210 7.300 32,161,772 -1.41(-16.19%)
Jul 31, 2025 8.810 8.900 8.697 8.710 11,961,396 +0.02(+0.23%)
Jul 30, 2025 8.790 8.880 8.600 8.690 11,849,439 +0.13(+1.52%)
Jul 29, 2025 8.800 8.830 8.450 8.560 9,715,938 -0.17(-1.95%)
Jul 28, 2025 9.050 9.050 8.640 8.730 13,099,774 -0.26(-2.89%)
Jul 25, 2025 8.980 9.080 8.850 8.990 12,170,245 -0.06(-0.66%)
Jul 24, 2025 9.230 9.230 8.950 9.050 12,205,132 -0.02(-0.28%)
Jul 23, 2025 9.130 9.149 8.864 9.075 22,200,484 -0.13(-1.40%)
Jul 22, 2025 9.516 9.516 8.992 9.204 19,214,948 -0.18(-1.96%)
Jul 21, 2025 9.599 9.801 9.369 9.388 21,709,410 -0.10(-1.07%)
Jul 18, 2025 9.654 9.838 9.277 9.489 27,652,844 +0.01(+0.10%)
Jul 17, 2025 9.314 9.553 9.241 9.480 14,939,956 +0.20(+2.18%)
Jul 16, 2025 9.185 9.375 9.167 9.277 13,201,209 +0.20(+2.23%)
Jul 15, 2025 9.130 9.286 8.799 9.075 15,743,005 -0.09(-1.00%)
Jul 14, 2025 9.149 9.231 9.075 9.167 13,901,151 +0.14(+1.53%)
Jul 11, 2025 9.084 9.158 8.873 9.029 12,285,270 -0.01(-0.10%)
Jul 10, 2025 8.781 9.038 8.735 9.038 14,889,922 +0.25(+2.82%)
Jul 09, 2025 8.551 8.790 8.505 8.790 13,313,393 +0.29(+3.35%)
Jul 08, 2025 8.597 8.698 8.375 8.505 12,075,512 -0.01(-0.11%)
Jul 07, 2025 8.422 8.615 8.393 8.514 11,602,951 +0.06(+0.76%)
Jul 03, 2025 8.339 8.496 8.330 8.450 6,266,745 +0.04(+0.44%)
Jul 02, 2025 8.146 8.459 8.128 8.413 11,964,706 +0.36(+4.45%)
Jul 01, 2025 8.137 8.459 8.018 8.054 16,690,711 -0.34(-4.05%)
Jun 30, 2025 8.560 8.615 8.339 8.395 14,094,989 -0.05(-0.54%)
Jun 27, 2025 8.772 8.835 8.298 8.441 20,438,268 -0.44(-4.97%)
Jun 26, 2025 8.560 8.996 8.551 8.882 13,403,119 +0.32(+3.70%)
Jun 25, 2025 8.626 8.773 8.352 8.565 16,184,438 +0.21(+2.50%)
Jun 24, 2025 7.956 8.434 7.928 8.356 17,559,694 +0.52(+6.66%)
Jun 23, 2025 7.730 7.930 7.582 7.834 12,839,062 +0.03(+0.33%)
Jun 20, 2025 7.739 7.834 7.635 7.808 10,330,263 +0.23(+3.10%)
Jun 18, 2025 6.921 7.634 6.878 7.573 12,737,649 +0.66(+9.56%)
Jun 17, 2025 6.982 7.026 6.801 6.913 4,837,821 -0.15(-2.09%)
Jun 16, 2025 6.800 7.095 6.770 7.060 6,234,024 +0.36(+5.32%)
Jun 13, 2025 6.574 6.704 6.521 6.704 5,617,975 +0.02(+0.26%)
Jun 12, 2025 6.834 6.843 6.634 6.687 6,625,697 -0.23(-3.27%)
Jun 11, 2025 7.034 7.095 6.869 6.913 4,259,302 -0.09(-1.24%)
Jun 10, 2025 7.052 7.113 6.922 7.000 4,062,967 -0.02(-0.25%)
Jun 09, 2025 6.973 7.034 6.913 7.017 4,638,373 +0.15(+2.15%)
Jun 06, 2025 6.852 6.987 6.852 6.869 3,955,743 +0.17(+2.46%)
Jun 05, 2025 7.078 7.169 6.591 6.704 6,909,535 -0.26(-3.75%)
Jun 04, 2025 7.008 7.073 6.931 6.965 4,143,680 -0.04(-0.62%)
Jun 03, 2025 6.782 7.043 6.731 7.008 6,235,623 +0.28(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.