About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 14.26 14.28 13.47 13.58 393,524 -0.41(-2.93%)
Jul 03, 2024 14.10 14.10 13.80 13.99 233,332 -0.14(-0.99%)
Jul 02, 2024 13.51 14.13 13.42 14.13 551,112 +0.60(+4.43%)
Jul 01, 2024 13.60 13.63 13.36 13.53 396,478 +0.04(+0.30%)
Jun 28, 2024 13.61 13.64 13.15 13.49 6,906,511 +0.35(+2.66%)
Jun 27, 2024 13.05 13.34 12.78 13.14 592,639 +0.01(+0.08%)
Jun 26, 2024 13.41 13.41 12.92 13.13 480,762 -0.30(-2.23%)
Jun 25, 2024 13.55 13.55 13.34 13.43 193,363 -0.17(-1.25%)
Jun 24, 2024 13.62 13.86 13.44 13.60 173,408 +0.13(+0.97%)
Jun 21, 2024 13.96 13.97 13.44 13.47 200,597 -0.53(-3.79%)
Jun 20, 2024 14.15 14.49 14.00 14.00 172,078 +0.18(+1.30%)
Jun 18, 2024 13.87 14.09 13.79 13.82 164,438 -0.01(-0.07%)
Jun 17, 2024 13.94 13.96 13.61 13.83 199,463 -0.18(-1.28%)
Jun 14, 2024 14.13 14.27 13.98 14.01 202,474 -0.48(-3.31%)
Jun 13, 2024 15.01 15.01 14.42 14.49 213,628 -0.48(-3.21%)
Jun 12, 2024 14.76 15.08 14.75 14.97 199,497 +0.21(+1.42%)
Jun 11, 2024 14.42 14.77 14.28 14.76 247,424 +0.20(+1.37%)
Jun 10, 2024 14.09 14.63 14.09 14.56 250,780 +0.61(+4.37%)
Jun 07, 2024 14.09 14.24 13.95 13.95 215,632 -0.44(-3.06%)
Jun 06, 2024 14.21 14.43 14.15 14.39 187,912 +0.07(+0.49%)
Jun 05, 2024 14.46 14.46 14.16 14.32 175,186 -0.08(-0.56%)
Jun 04, 2024 14.50 14.50 14.00 14.40 211,455 -0.19(-1.30%)
Jun 03, 2024 15.07 15.09 14.45 14.59 195,676 -0.59(-3.89%)
May 31, 2024 15.02 15.18 14.80 15.18 226,534 -0.08(-0.52%)
May 30, 2024 14.41 15.26 14.41 15.26 295,569 +1.05(+7.39%)
May 29, 2024 14.22 14.23 13.95 14.21 291,153 -0.47(-3.20%)
May 28, 2024 14.25 14.68 14.19 14.68 327,554 +0.41(+2.87%)
May 24, 2024 14.02 14.27 13.87 14.27 332,365 +0.12(+0.85%)
May 23, 2024 14.15 14.28 13.94 14.15 240,613 +0.39(+2.82%)
May 22, 2024 13.89 13.89 13.57 13.76 272,231 -0.13(-0.90%)
May 21, 2024 13.77 13.91 13.74 13.89 148,217 +0.23(+1.69%)
May 20, 2024 13.99 13.99 13.66 13.66 193,304 -0.30(-2.14%)
May 17, 2024 14.03 14.03 13.72 13.95 164,915 -0.04(-0.28%)
May 16, 2024 13.78 14.07 13.72 13.99 192,002 +0.33(+2.40%)
May 15, 2024 13.70 13.77 13.43 13.67 165,843 +0.15(+1.14%)
May 14, 2024 13.28 13.62 13.28 13.51 103,191 +0.35(+2.64%)
May 13, 2024 13.22 13.30 13.15 13.16 104,874 -0.22(-1.66%)
May 10, 2024 13.54 13.57 13.31 13.39 114,383 -0.22(-1.63%)
May 09, 2024 13.52 13.65 13.41 13.61 156,611 +0.02(+0.14%)
May 08, 2024 13.50 13.68 13.50 13.59 63,235 -0.03(-0.21%)
May 07, 2024 13.51 13.68 13.37 13.62 119,482 +0.27(+2.02%)
May 06, 2024 13.37 13.50 13.12 13.35 157,255 +0.32(+2.44%)
May 03, 2024 12.99 13.19 12.84 13.03 143,730 +0.30(+2.35%)
May 02, 2024 12.97 13.10 12.51 12.73 145,580 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.