About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JBT Marel Corporation Common Stock (NY:JBTM)

129.51 +0.26 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 129.93 132.39 128.97 129.25 425,606 -1.02(-0.78%)
Apr 08, 2026 129.71 132.15 127.01 130.27 560,596 +4.88(+3.89%)
Apr 07, 2026 124.79 125.78 123.15 125.39 252,348 +0.32(+0.26%)
Apr 06, 2026 124.15 125.31 123.49 125.07 364,781 -0.08(-0.06%)
Apr 02, 2026 126.14 129.29 123.88 125.15 521,743 -3.62(-2.81%)
Apr 01, 2026 129.40 130.78 127.92 128.77 409,253 +0.90(+0.70%)
Mar 31, 2026 125.78 129.27 122.66 127.87 601,049 +5.08(+4.14%)
Mar 30, 2026 124.59 127.26 121.92 122.79 523,714 -0.71(-0.57%)
Mar 27, 2026 129.28 130.60 123.41 123.50 548,849 -7.49(-5.72%)
Mar 26, 2026 131.70 136.30 130.03 130.99 589,887 -0.54(-0.41%)
Mar 25, 2026 128.59 132.96 128.14 131.53 519,834 +4.86(+3.84%)
Mar 24, 2026 126.42 128.62 124.17 126.67 564,643 -1.24(-0.97%)
Mar 23, 2026 130.40 132.66 127.91 127.91 623,967 +0.91(+0.72%)
Mar 20, 2026 133.09 133.09 125.44 127.00 1,339,080 -3.22(-2.47%)
Mar 19, 2026 128.40 131.91 126.27 130.22 596,592 +0.09(+0.07%)
Mar 18, 2026 133.70 133.97 129.95 130.13 650,093 -4.38(-3.26%)
Mar 17, 2026 129.97 134.77 129.97 134.51 871,300 +5.42(+4.20%)
Mar 16, 2026 130.89 132.99 128.79 129.09 548,696 -0.55(-0.42%)
Mar 13, 2026 136.42 136.42 128.66 129.64 1,220,808 -5.63(-4.16%)
Mar 12, 2026 139.80 141.94 135.11 135.27 639,754 -6.76(-4.76%)
Mar 11, 2026 141.16 142.14 138.15 142.03 730,146 +1.02(+0.72%)
Mar 10, 2026 149.74 149.74 140.29 141.01 824,363 -8.82(-5.89%)
Mar 09, 2026 148.23 150.89 144.92 149.83 765,265 +1.07(+0.72%)
Mar 06, 2026 148.45 150.22 145.97 148.76 1,120,009 -3.99(-2.61%)
Mar 05, 2026 152.00 155.06 149.46 152.75 843,179 -2.17(-1.40%)
Mar 04, 2026 153.50 155.25 151.81 154.92 427,157 +1.85(+1.21%)
Mar 03, 2026 150.51 153.14 147.83 153.07 769,874 -1.32(-0.85%)
Mar 02, 2026 151.39 155.00 150.36 154.39 620,115 +0.39(+0.25%)
Feb 27, 2026 155.73 156.80 153.31 154.00 543,123 -3.62(-2.30%)
Feb 26, 2026 157.26 159.57 154.36 157.62 770,667 +0.83(+0.53%)
Feb 25, 2026 163.79 165.63 154.94 156.79 1,354,601 -7.07(-4.31%)
Feb 24, 2026 162.35 168.99 157.73 163.86 1,139,667 +0.46(+0.28%)
Feb 23, 2026 163.54 166.16 161.46 163.40 561,146 -1.51(-0.92%)
Feb 20, 2026 162.31 165.92 162.11 164.91 432,919 +2.33(+1.43%)
Feb 19, 2026 162.21 163.82 161.54 162.58 265,910 -0.47(-0.29%)
Feb 18, 2026 163.59 166.00 162.58 163.05 411,556 -0.21(-0.13%)
Feb 17, 2026 164.13 164.55 160.14 163.26 547,468 -0.48(-0.29%)
Feb 13, 2026 163.65 166.12 162.86 163.74 395,788 +0.38(+0.23%)
Feb 12, 2026 167.00 169.35 162.31 163.36 452,265 -2.00(-1.21%)
Feb 11, 2026 167.36 169.76 163.54 165.36 432,016 -0.64(-0.39%)
Feb 10, 2026 167.07 167.65 164.94 166.00 505,634 -0.41(-0.25%)
Feb 09, 2026 167.80 170.19 166.24 166.41 650,804 -2.14(-1.27%)
Feb 06, 2026 163.83 169.72 163.83 168.55 567,471 +5.63(+3.46%)
Feb 05, 2026 165.82 167.15 162.16 162.92 351,172 -2.51(-1.52%)
Feb 04, 2026 163.00 167.00 161.95 165.43 500,026 +3.57(+2.21%)
Feb 03, 2026 164.27 165.55 159.56 161.86 435,582 -1.49(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.