About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TIC Solutions, Inc. Common Stock (NY:TIC)

7.280 -1.170 (-13.85%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 8.500 8.670 8.200 8.450 3,893,716 -0.12(-1.40%)
Mar 10, 2026 8.780 8.870 8.465 8.570 2,302,883 -0.23(-2.61%)
Mar 09, 2026 8.650 8.880 8.350 8.800 2,429,246 +0.00(+0.00%)
Mar 06, 2026 9.150 9.150 8.450 8.800 2,354,873 -0.52(-5.58%)
Mar 05, 2026 9.090 9.360 8.915 9.320 2,937,210 +0.12(+1.30%)
Mar 04, 2026 9.210 9.440 9.160 9.200 1,637,713 +0.02(+0.22%)
Mar 03, 2026 9.420 9.480 9.120 9.180 2,490,607 -0.44(-4.57%)
Mar 02, 2026 9.230 9.660 9.170 9.620 1,850,086 +0.15(+1.58%)
Feb 27, 2026 9.550 9.670 9.350 9.470 2,238,206 -0.38(-3.86%)
Feb 26, 2026 9.580 9.900 9.330 9.850 1,709,746 +0.40(+4.23%)
Feb 25, 2026 9.600 9.600 9.360 9.450 1,986,948 +0.02(+0.21%)
Feb 24, 2026 9.280 9.570 9.100 9.430 1,839,967 +0.22(+2.39%)
Feb 23, 2026 9.680 9.750 9.135 9.210 2,199,264 -0.57(-5.83%)
Feb 20, 2026 9.490 9.990 9.490 9.780 1,515,137 +0.13(+1.35%)
Feb 19, 2026 9.350 9.670 9.250 9.650 1,452,826 +0.18(+1.90%)
Feb 18, 2026 9.460 9.550 9.295 9.470 1,803,420 +0.13(+1.39%)
Feb 17, 2026 9.300 9.450 9.010 9.340 1,759,156 -0.02(-0.21%)
Feb 13, 2026 9.670 9.780 9.320 9.360 1,949,698 -0.21(-2.19%)
Feb 12, 2026 9.780 9.900 9.240 9.570 2,596,784 -0.21(-2.15%)
Feb 11, 2026 9.960 10.08 9.530 9.780 2,266,011 -0.06(-0.61%)
Feb 10, 2026 10.27 10.40 9.790 9.840 2,570,376 -0.51(-4.93%)
Feb 09, 2026 9.650 10.36 9.330 10.35 2,504,329 +0.80(+8.38%)
Feb 06, 2026 9.130 9.630 8.920 9.550 3,382,562 +0.55(+6.11%)
Feb 05, 2026 9.580 9.810 8.900 9.000 3,929,437 -0.73(-7.50%)
Feb 04, 2026 10.15 10.15 9.630 9.730 2,215,905 -0.17(-1.72%)
Feb 03, 2026 10.02 10.21 9.645 9.900 2,273,839 +0.02(+0.20%)
Feb 02, 2026 10.05 10.10 9.820 9.880 2,328,117 -0.22(-2.18%)
Jan 30, 2026 10.22 10.38 9.890 10.10 2,134,114 -0.28(-2.70%)
Jan 29, 2026 10.49 10.60 10.22 10.38 1,775,168 -0.05(-0.48%)
Jan 28, 2026 10.60 10.60 10.21 10.43 1,991,430 -0.08(-0.76%)
Jan 27, 2026 10.72 10.77 10.49 10.51 1,794,086 -0.18(-1.68%)
Jan 26, 2026 10.92 11.00 10.62 10.69 1,843,475 -0.13(-1.20%)
Jan 23, 2026 11.31 11.31 10.70 10.82 2,013,733 -0.38(-3.39%)
Jan 22, 2026 11.25 11.41 11.10 11.20 1,888,253 +0.06(+0.54%)
Jan 21, 2026 11.25 11.48 10.88 11.14 1,985,901 +0.04(+0.36%)
Jan 20, 2026 11.17 11.56 11.07 11.10 1,712,046 -0.34(-2.97%)
Jan 16, 2026 11.64 11.70 11.27 11.44 1,390,754 -0.20(-1.72%)
Jan 15, 2026 11.18 11.70 11.10 11.64 2,618,040 +0.46(+4.11%)
Jan 14, 2026 11.21 11.34 11.06 11.18 1,789,794 -0.02(-0.18%)
Jan 13, 2026 11.70 11.70 11.04 11.20 2,270,307 -0.44(-3.78%)
Jan 12, 2026 11.25 11.65 11.10 11.64 2,611,537 +0.19(+1.66%)
Jan 09, 2026 11.35 11.86 11.07 11.45 4,727,261 +0.57(+5.24%)
Jan 08, 2026 9.850 10.90 9.800 10.88 2,079,646 +0.89(+8.91%)
Jan 07, 2026 10.54 10.58 9.950 9.990 1,745,695 -0.52(-4.95%)
Jan 06, 2026 10.49 10.52 10.20 10.51 1,519,930 +0.09(+0.86%)
Jan 05, 2026 9.980 10.53 9.880 10.42 1,330,831 +0.53(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.