About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

0.8500 -0.0712 (-7.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.9990 1.080 0.8700 0.9212 935,072 -0.07(-6.95%)
Mar 12, 2026 0.9900 1.150 0.9300 0.9900 24,744,824 +0.06(+6.45%)
Mar 11, 2026 0.8600 0.9798 0.8599 0.9300 131,444 +0.07(+8.64%)
Mar 10, 2026 0.8150 0.8699 0.8115 0.8560 45,864 +0.04(+4.39%)
Mar 09, 2026 0.8400 0.8429 0.8000 0.8200 17,505 -0.01(-1.55%)
Mar 06, 2026 0.8568 0.8700 0.7838 0.8329 40,016 -0.03(-3.15%)
Mar 05, 2026 0.8700 0.9199 0.8469 0.8600 52,105 -0.02(-2.16%)
Mar 04, 2026 0.8370 0.8800 0.8150 0.8790 103,757 +0.09(+11.27%)
Mar 03, 2026 0.8400 0.8370 0.7802 0.7900 24,002 -0.08(-8.99%)
Mar 02, 2026 0.8000 0.8699 0.7924 0.8680 42,938 +0.02(+2.48%)
Feb 27, 2026 0.8500 0.8600 0.7900 0.8470 33,675 -0.01(-1.51%)
Feb 26, 2026 0.8600 0.8989 0.8168 0.8600 93,090 +0.00(+0.00%)
Feb 25, 2026 0.8600 0.8705 0.8131 0.8600 87,644 +0.00(+0.53%)
Feb 24, 2026 0.7700 0.8667 0.7599 0.8555 75,828 +0.09(+11.10%)
Feb 23, 2026 0.7800 0.8100 0.7300 0.7700 163,288 -0.05(-6.10%)
Feb 20, 2026 0.7900 0.8500 0.7789 0.8200 40,821 +0.00(+0.01%)
Feb 19, 2026 0.7052 0.8300 0.6800 0.8199 230,988 +0.11(+16.26%)
Feb 18, 2026 0.7400 0.7615 0.7000 0.7052 89,744 -0.06(-7.58%)
Feb 17, 2026 0.7500 0.8060 0.7401 0.7630 111,750 -0.07(-8.07%)
Feb 13, 2026 0.8200 0.8500 0.7900 0.8300 39,226 +0.00(+0.00%)
Feb 12, 2026 0.8500 0.8500 0.7900 0.8300 42,087 -0.05(-5.68%)
Feb 11, 2026 0.8000 0.8927 0.8000 0.8800 60,716 -0.02(-2.22%)
Feb 10, 2026 0.8400 0.9100 0.8400 0.9000 52,311 +0.02(+2.27%)
Feb 09, 2026 0.9000 0.9100 0.8400 0.8800 31,188 -0.03(-3.30%)
Feb 06, 2026 0.8900 0.9489 0.8030 0.9100 181,998 +0.13(+16.67%)
Feb 05, 2026 0.9400 0.9483 0.7800 0.7800 138,738 -0.21(-21.21%)
Feb 04, 2026 0.9300 1.010 0.8600 0.9900 183,996 +0.01(+1.02%)
Feb 03, 2026 0.9500 1.020 0.9100 0.9800 135,086 -0.05(-4.85%)
Feb 02, 2026 0.9300 1.032 0.8509 1.030 289,445 +0.08(+7.86%)
Jan 30, 2026 0.8600 1.000 0.8500 0.9549 355,371 +0.01(+1.59%)
Jan 29, 2026 0.9800 0.9900 0.8900 0.9400 105,666 -0.04(-3.88%)
Jan 28, 2026 0.9800 1.000 0.9398 0.9779 78,351 +0.01(+1.07%)
Jan 27, 2026 1.000 1.000 0.9251 0.9675 46,034 -0.03(-3.25%)
Jan 26, 2026 0.9800 1.050 0.9100 1.000 239,329 +0.02(+2.04%)
Jan 23, 2026 0.9200 0.9899 0.8301 0.9800 114,264 +0.00(+0.00%)
Jan 22, 2026 1.010 1.010 0.9000 0.9800 114,394 -0.02(-2.00%)
Jan 21, 2026 1.000 1.020 0.9600 1.000 124,173 -0.02(-1.96%)
Jan 20, 2026 1.000 1.060 0.9777 1.020 89,756 -0.06(-5.56%)
Jan 16, 2026 1.100 1.150 1.020 1.080 125,793 +0.01(+0.93%)
Jan 15, 2026 1.140 1.140 1.050 1.070 110,834 -0.06(-5.31%)
Jan 14, 2026 1.120 1.200 1.040 1.130 218,264 -0.01(-0.88%)
Jan 13, 2026 1.150 1.312 1.100 1.140 381,929 -0.01(-0.87%)
Jan 12, 2026 1.190 1.210 1.120 1.150 266,771 +0.00(+0.00%)
Jan 09, 2026 1.120 1.210 1.079 1.150 661,160 +0.12(+11.65%)
Jan 08, 2026 0.7900 1.090 0.7882 1.030 1,641,251 +0.22(+27.16%)
Jan 07, 2026 0.7550 0.8168 0.7550 0.8100 127,254 +0.00(+0.00%)
Jan 06, 2026 0.8500 0.8800 0.7900 0.8100 623,095 -0.03(-3.81%)
Jan 05, 2026 0.8000 1.010 0.6596 0.8421 8,494,734 +0.19(+29.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.