About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ferrari N.V. Common Shares (NY:RACE)

371.58 -0.38 (-0.10%)
Streaming Delayed Price Updated: 11:57 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 377.77 377.80 371.36 371.96 484,996 -7.31(-1.93%)
Jan 05, 2026 369.71 380.06 368.54 379.27 646,015 +7.38(+1.98%)
Jan 02, 2026 371.06 372.80 369.25 371.89 477,209 +2.33(+0.63%)
Dec 31, 2025 371.60 372.04 369.29 369.56 237,837 -2.92(-0.78%)
Dec 30, 2025 375.68 376.50 371.68 372.48 348,341 -3.27(-0.87%)
Dec 29, 2025 377.12 377.59 373.80 375.75 418,605 -2.38(-0.63%)
Dec 26, 2025 376.64 378.62 376.00 378.13 173,302 +1.79(+0.48%)
Dec 24, 2025 375.06 377.95 375.05 376.34 122,989 +0.43(+0.11%)
Dec 23, 2025 376.96 379.71 375.30 375.91 441,346 +0.66(+0.18%)
Dec 22, 2025 377.70 379.64 375.12 375.25 529,085 -3.04(-0.80%)
Dec 19, 2025 379.43 380.91 377.00 378.29 561,396 +5.64(+1.51%)
Dec 18, 2025 368.39 373.17 367.27 372.65 811,617 +7.14(+1.95%)
Dec 17, 2025 365.87 368.54 363.91 365.51 648,563 -4.91(-1.33%)
Dec 16, 2025 366.59 371.71 365.94 370.42 655,897 +1.82(+0.49%)
Dec 15, 2025 369.74 371.09 366.68 368.60 684,869 +1.47(+0.40%)
Dec 12, 2025 366.58 369.17 365.85 367.13 908,169 -0.83(-0.23%)
Dec 11, 2025 370.36 371.99 366.00 367.96 785,461 +3.92(+1.08%)
Dec 10, 2025 363.50 365.34 356.93 364.04 1,519,238 -11.31(-3.01%)
Dec 09, 2025 381.39 383.22 375.00 375.35 737,768 -7.63(-1.99%)
Dec 08, 2025 385.83 386.49 380.44 382.98 776,676 -10.23(-2.60%)
Dec 05, 2025 394.52 399.05 392.17 393.21 469,202 -0.02(-0.01%)
Dec 04, 2025 399.96 399.96 392.68 393.23 355,239 -0.61(-0.15%)
Dec 03, 2025 388.02 396.81 387.91 393.84 563,967 +7.28(+1.88%)
Dec 02, 2025 385.61 387.89 384.34 386.56 454,222 -0.37(-0.10%)
Dec 01, 2025 387.95 390.62 386.67 386.93 405,619 -4.97(-1.27%)
Nov 28, 2025 388.58 392.81 388.09 391.90 349,573 +9.10(+2.38%)
Nov 26, 2025 384.18 387.00 381.89 382.80 538,986 -2.34(-0.61%)
Nov 25, 2025 381.83 388.90 381.25 385.14 653,734 +3.56(+0.93%)
Nov 24, 2025 390.45 391.06 381.07 381.58 1,086,845 -7.61(-1.96%)
Nov 21, 2025 390.53 390.75 387.27 389.19 786,556 +6.04(+1.58%)
Nov 20, 2025 393.98 393.98 383.02 383.15 574,904 -6.68(-1.71%)
Nov 19, 2025 394.75 394.75 389.36 389.83 503,717 -8.00(-2.01%)
Nov 18, 2025 399.12 399.73 394.40 397.83 585,722 -7.55(-1.86%)
Nov 17, 2025 408.57 412.23 404.34 405.38 749,999 -11.78(-2.82%)
Nov 14, 2025 414.92 419.53 413.84 417.16 571,727 -0.65(-0.16%)
Nov 13, 2025 420.00 425.19 417.37 417.81 636,488 -1.71(-0.41%)
Nov 12, 2025 430.00 432.36 418.43 419.52 977,620 -2.94(-0.70%)
Nov 11, 2025 417.81 423.44 417.78 422.46 867,087 +11.06(+2.69%)
Nov 10, 2025 411.42 414.75 411.08 411.40 541,808 -1.86(-0.45%)
Nov 07, 2025 407.00 413.39 406.30 413.26 627,144 +7.64(+1.88%)
Nov 06, 2025 407.67 409.30 402.51 405.62 828,084 -1.05(-0.26%)
Nov 05, 2025 403.96 409.05 403.96 406.67 741,623 +7.28(+1.82%)
Nov 04, 2025 395.68 406.95 395.19 399.39 1,571,460 +7.36(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.