About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biohaven Ltd. Common Shares (NY:BHVN)

13.03 -0.48 (-3.55%)
Streaming Delayed Price Updated: 10:49 AM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 13.76 14.01 13.26 13.51 1,848,347 -0.25(-1.82%)
Jan 22, 2026 13.00 13.79 12.70 13.76 2,810,591 +0.89(+6.92%)
Jan 21, 2026 13.85 13.85 12.70 12.87 3,478,455 +0.19(+1.50%)
Jan 20, 2026 12.83 12.93 12.25 12.68 2,813,704 -0.46(-3.50%)
Jan 16, 2026 11.84 13.16 11.46 13.14 4,125,893 +1.22(+10.23%)
Jan 15, 2026 11.90 12.44 11.37 11.92 3,326,731 +0.22(+1.88%)
Jan 14, 2026 10.95 11.95 10.56 11.70 3,108,784 +0.73(+6.65%)
Jan 13, 2026 12.01 12.24 10.54 10.97 3,413,236 -0.87(-7.35%)
Jan 12, 2026 11.05 12.87 10.35 11.84 6,710,849 +0.73(+6.57%)
Jan 09, 2026 11.71 12.04 11.02 11.11 2,841,445 -0.25(-2.20%)
Jan 08, 2026 11.43 11.81 11.02 11.36 2,790,447 -0.38(-3.24%)
Jan 07, 2026 9.680 12.05 9.680 11.74 6,700,958 +2.12(+22.04%)
Jan 06, 2026 9.960 10.02 9.320 9.620 3,184,705 -0.31(-3.12%)
Jan 05, 2026 10.80 10.89 9.570 9.930 4,210,909 -0.91(-8.39%)
Jan 02, 2026 11.37 11.46 10.65 10.84 2,108,354 -0.45(-3.99%)
Dec 31, 2025 11.65 11.72 11.26 11.29 2,293,282 -0.35(-3.01%)
Dec 30, 2025 11.49 11.68 11.31 11.64 2,770,930 +0.10(+0.87%)
Dec 29, 2025 11.07 11.60 10.29 11.54 3,976,923 +0.39(+3.50%)
Dec 26, 2025 9.670 11.21 9.520 11.15 8,260,606 +0.34(+3.15%)
Dec 24, 2025 10.56 10.82 10.46 10.81 1,441,518 +0.31(+2.95%)
Dec 23, 2025 10.90 11.04 10.46 10.50 2,114,305 -0.50(-4.55%)
Dec 22, 2025 10.80 11.29 10.74 11.00 2,222,822 +0.15(+1.38%)
Dec 19, 2025 11.20 11.35 10.82 10.85 5,087,813 -0.28(-2.52%)
Dec 18, 2025 11.04 11.47 10.89 11.13 3,019,788 +0.26(+2.39%)
Dec 17, 2025 11.08 11.60 10.72 10.87 3,981,302 -0.16(-1.45%)
Dec 16, 2025 11.31 11.65 10.69 11.03 1,987,851 -0.25(-2.22%)
Dec 15, 2025 11.62 11.80 11.12 11.28 2,442,262 -0.25(-2.17%)
Dec 12, 2025 11.44 11.65 11.13 11.53 1,868,151 +0.09(+0.79%)
Dec 11, 2025 10.78 11.71 10.64 11.44 3,395,931 +0.84(+7.92%)
Dec 10, 2025 10.59 10.88 10.20 10.60 2,686,765 +0.12(+1.15%)
Dec 09, 2025 10.52 10.63 9.930 10.48 3,666,691 -0.06(-0.57%)
Dec 08, 2025 9.740 10.78 9.740 10.54 2,976,839 +0.99(+10.37%)
Dec 05, 2025 9.700 9.820 9.290 9.550 3,886,473 -0.06(-0.62%)
Dec 04, 2025 9.200 9.675 8.980 9.610 3,308,239 +0.49(+5.37%)
Dec 03, 2025 8.500 9.230 8.290 9.120 3,135,634 +0.29(+3.28%)
Dec 02, 2025 9.340 9.440 8.820 8.830 2,657,434 -0.49(-5.26%)
Dec 01, 2025 9.890 9.890 9.310 9.320 2,477,199 -0.71(-7.08%)
Nov 28, 2025 9.660 10.18 9.565 10.03 1,750,454 +0.55(+5.80%)
Nov 26, 2025 9.000 9.630 8.920 9.480 2,765,604 +0.07(+0.74%)
Nov 25, 2025 9.590 9.590 9.110 9.410 2,633,739 -0.27(-2.79%)
Nov 24, 2025 9.750 9.920 9.050 9.680 4,609,839 -0.01(-0.10%)
Nov 21, 2025 9.640 10.04 9.295 9.690 3,382,639 +0.06(+0.62%)
Nov 20, 2025 9.670 10.28 9.530 9.630 5,033,496 +0.17(+1.80%)
Nov 19, 2025 9.240 9.495 8.950 9.460 3,911,210 +0.01(+0.11%)
Nov 18, 2025 8.250 9.700 8.230 9.450 7,201,844 +1.18(+14.27%)
Nov 17, 2025 8.640 8.785 7.990 8.270 4,120,120 -0.03(-0.36%)
Nov 14, 2025 8.000 8.370 7.810 8.300 4,821,650 +0.22(+2.72%)
Nov 13, 2025 7.840 8.540 7.780 8.080 7,953,204 +0.13(+1.64%)
Nov 12, 2025 7.770 8.580 7.750 7.950 12,219,841 -0.57(-6.69%)
Nov 11, 2025 7.730 8.770 7.480 8.520 5,815,965 +0.73(+9.37%)
Nov 10, 2025 8.450 8.510 7.645 7.790 4,229,505 -0.47(-5.69%)
Nov 07, 2025 8.350 8.500 7.630 8.260 6,359,782 -0.27(-3.17%)
Nov 06, 2025 8.610 9.050 8.150 8.530 8,634,357 +0.19(+2.28%)
Nov 05, 2025 8.400 9.640 7.800 8.340 34,554,532 -5.61(-40.22%)
Nov 04, 2025 14.61 14.81 13.65 13.95 2,733,017 -0.90(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.