About Us

ProShares UltraShort Dow30 (NY: DXD )

24.77 -0.14 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 24.92 25.02 24.71 24.77 998,449 -0.14(-0.56%)
Feb 03, 2025 25.38 25.50 24.72 24.91 2,751,288 +0.13(+0.52%)
Jan 31, 2025 24.26 24.80 24.23 24.78 1,461,751 +0.41(+1.68%)
Jan 30, 2025 24.63 24.64 24.23 24.37 1,046,316 -0.17(-0.69%)
Jan 29, 2025 24.44 24.69 24.28 24.54 920,121 +0.13(+0.53%)
Jan 28, 2025 24.54 24.64 24.25 24.41 521,193 -0.12(-0.49%)
Jan 27, 2025 25.26 25.28 24.51 24.53 991,605 -0.34(-1.37%)
Jan 24, 2025 24.79 24.95 24.72 24.87 282,527 +0.18(+0.73%)
Jan 23, 2025 25.14 25.14 24.69 24.69 366,301 -0.45(-1.79%)
Jan 22, 2025 25.14 25.26 25.08 25.14 510,299 -0.14(-0.55%)
Jan 21, 2025 25.72 25.74 25.25 25.28 633,226 -0.65(-2.51%)
Jan 17, 2025 25.93 26.01 25.72 25.93 552,792 -0.37(-1.41%)
Jan 16, 2025 26.23 26.37 26.13 26.30 509,652 +0.11(+0.42%)
Jan 15, 2025 26.28 26.41 26.07 26.19 852,619 -0.89(-3.29%)
Jan 14, 2025 27.13 27.55 27.06 27.08 519,598 -0.28(-1.02%)
Jan 13, 2025 27.93 27.95 27.34 27.36 573,602 -0.47(-1.69%)
Jan 10, 2025 27.21 27.90 27.21 27.83 673,158 +0.89(+3.30%)
Jan 08, 2025 27.03 27.31 26.90 26.94 530,052 -0.10(-0.37%)
Jan 07, 2025 26.57 27.21 26.55 27.04 525,335 +0.22(+0.82%)
Jan 06, 2025 26.58 26.93 26.30 26.82 572,563 +0.04(+0.15%)
Jan 03, 2025 26.96 27.16 26.72 26.78 452,683 -0.41(-1.51%)
Jan 02, 2025 26.62 27.46 26.54 27.19 729,525 +0.22(+0.82%)
Dec 31, 2024 26.97 0 +0.05(+0.19%)
Dec 30, 2024 26.95 27.31 26.69 26.92 483,214 +0.53(+2.01%)
Dec 27, 2024 26.31 26.68 26.11 26.39 672,438 +0.41(+1.58%)
Dec 26, 2024 26.24 26.24 25.92 25.98 320,451 -0.05(-0.19%)
Dec 24, 2024 26.49 26.56 26.03 26.03 399,217 -0.45(-1.70%)
Dec 23, 2024 26.66 26.95 26.41 26.48 549,035 -0.04(-0.17%)
Dec 20, 2024 27.35 27.38 26.06 26.52 1,313,579 -0.64(-2.35%)
Dec 19, 2024 26.77 27.16 26.58 27.16 1,076,043 -0.04(-0.14%)
Dec 18, 2024 25.79 27.20 25.54 27.20 1,302,654 +1.37(+5.29%)
Dec 17, 2024 25.75 25.95 25.68 25.84 494,405 +0.34(+1.35%)
Dec 16, 2024 25.33 25.54 25.22 25.49 453,124 +0.12(+0.46%)
Dec 13, 2024 25.19 25.41 25.11 25.37 449,054 +0.15(+0.58%)
Dec 12, 2024 24.98 25.25 24.91 25.23 421,525 +0.25(+0.98%)
Dec 11, 2024 24.79 24.99 24.72 24.98 481,529 +0.14(+0.55%)
Dec 10, 2024 24.74 24.90 24.60 24.84 478,983 +0.17(+0.68%)
Dec 09, 2024 24.38 24.70 24.32 24.68 497,536 +0.25(+1.01%)
Dec 06, 2024 24.18 24.46 24.13 24.43 402,274 +0.20(+0.81%)
Dec 05, 2024 24.04 24.26 23.94 24.23 416,197 +0.26(+1.07%)
Dec 04, 2024 24.11 24.21 23.92 23.98 725,757 -0.33(-1.37%)
Dec 03, 2024 24.17 24.45 24.12 24.31 511,662 +0.10(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.