About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY:GS)

879.00 -5.42 (-0.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 884.10 886.00 876.79 879.00 1,221,498 -5.42(-0.61%)
Dec 30, 2025 894.74 895.02 881.18 884.42 1,832,750 -7.76(-0.87%)
Dec 29, 2025 906.45 906.48 891.56 892.18 1,575,323 -14.86(-1.64%)
Dec 26, 2025 911.00 913.32 905.30 907.04 1,037,343 -3.74(-0.41%)
Dec 24, 2025 901.16 911.88 898.70 910.78 771,782 +9.07(+1.01%)
Dec 23, 2025 900.34 905.92 893.70 901.71 1,210,167 +2.71(+0.30%)
Dec 22, 2025 896.52 905.48 894.84 899.00 1,442,035 +5.52(+0.62%)
Dec 19, 2025 883.17 899.75 881.95 893.48 4,808,308 +17.18(+1.96%)
Dec 18, 2025 880.50 892.78 874.70 876.30 1,977,256 +3.97(+0.46%)
Dec 17, 2025 886.33 895.97 868.44 872.33 2,211,676 -6.82(-0.78%)
Dec 16, 2025 890.23 896.24 874.32 879.15 2,160,839 -10.44(-1.17%)
Dec 15, 2025 892.00 904.47 889.59 889.59 1,975,156 +1.63(+0.18%)
Dec 12, 2025 913.75 914.99 886.99 887.96 2,715,262 -23.07(-2.53%)
Dec 11, 2025 889.98 919.10 888.00 911.03 2,687,711 +21.79(+2.45%)
Dec 10, 2025 871.35 897.20 869.27 889.24 2,393,740 +12.66(+1.44%)
Dec 09, 2025 866.00 883.72 864.31 876.58 2,274,130 +9.89(+1.14%)
Dec 08, 2025 861.10 870.56 856.30 866.69 2,236,928 +12.13(+1.42%)
Dec 05, 2025 837.26 856.20 836.51 854.56 2,327,522 +16.73(+2.00%)
Dec 04, 2025 835.53 843.99 834.50 837.83 1,670,804 +1.26(+0.15%)
Dec 03, 2025 812.95 837.91 812.95 836.57 2,283,543 +21.36(+2.62%)
Dec 02, 2025 811.12 819.70 808.30 815.21 2,256,102 +4.35(+0.54%)
Dec 01, 2025 818.59 824.73 809.61 810.86 2,132,696 -15.18(-1.84%)
Nov 28, 2025 820.00 830.57 818.95 826.04 868,349 +10.03(+1.23%)
Nov 26, 2025 805.84 819.58 805.00 816.01 1,862,899 +13.69(+1.71%)
Nov 25, 2025 797.00 805.26 777.99 802.32 2,252,881 +11.61(+1.47%)
Nov 24, 2025 778.63 793.99 775.36 790.71 2,307,627 +16.68(+2.15%)
Nov 21, 2025 776.83 780.37 754.00 774.03 2,284,744 +0.33(+0.04%)
Nov 20, 2025 795.25 816.00 772.19 773.70 2,598,539 -12.29(-1.56%)
Nov 19, 2025 776.30 787.87 775.00 785.99 1,520,023 +9.69(+1.25%)
Nov 18, 2025 772.06 787.70 766.54 776.30 1,673,031 +0.74(+0.10%)
Nov 17, 2025 790.00 796.73 770.50 775.56 1,847,586 -15.35(-1.94%)
Nov 14, 2025 795.55 800.61 778.00 790.91 2,552,409 -14.59(-1.81%)
Nov 13, 2025 833.06 841.28 805.02 805.50 2,554,047 -33.47(-3.99%)
Nov 12, 2025 814.13 840.00 814.13 838.97 2,951,489 +28.66(+3.54%)
Nov 11, 2025 798.48 812.00 795.61 810.31 1,520,657 +13.11(+1.64%)
Nov 10, 2025 796.08 806.36 788.80 797.20 1,697,745 +10.86(+1.38%)
Nov 07, 2025 783.00 787.06 762.80 786.34 2,098,380 -1.24(-0.16%)
Nov 06, 2025 794.00 798.20 777.00 787.58 1,573,379 -5.51(-0.69%)
Nov 05, 2025 790.44 797.36 775.58 793.09 1,832,732 +2.26(+0.29%)
Nov 04, 2025 777.00 806.00 773.00 790.83 2,044,812 +5.31(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.