About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY:APD)

283.37 +2.19 (+0.78%)
Streaming Delayed Price Updated: 2:41 PM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 279.93 283.79 278.80 281.18 1,850,996 +0.46(+0.16%)
Feb 19, 2026 281.36 282.50 278.83 280.72 1,140,490 -1.67(-0.59%)
Feb 18, 2026 279.45 282.81 278.62 282.39 1,896,191 +4.70(+1.69%)
Feb 17, 2026 281.75 281.75 275.73 277.69 1,572,975 -2.05(-0.73%)
Feb 13, 2026 283.90 286.84 274.09 279.74 3,299,299 -11.76(-4.03%)
Feb 12, 2026 294.09 296.46 289.76 291.50 1,182,410 -1.64(-0.56%)
Feb 11, 2026 290.11 294.68 289.07 293.14 856,095 +2.37(+0.82%)
Feb 10, 2026 286.25 293.13 286.25 290.77 915,392 +4.40(+1.54%)
Feb 09, 2026 282.07 286.84 280.66 286.37 1,032,619 +3.25(+1.15%)
Feb 06, 2026 282.64 286.74 281.40 283.12 995,435 -0.38(-0.13%)
Feb 05, 2026 287.23 287.81 282.17 283.50 1,240,629 -3.09(-1.08%)
Feb 04, 2026 279.99 286.71 279.62 286.59 1,634,476 +8.63(+3.10%)
Feb 03, 2026 271.79 278.04 271.51 277.96 1,683,173 +6.97(+2.57%)
Feb 02, 2026 270.01 275.17 267.93 270.99 1,489,965 -1.51(-0.55%)
Jan 30, 2026 267.35 273.90 262.67 272.50 2,571,434 +16.48(+6.44%)
Jan 29, 2026 256.36 258.35 254.20 256.02 2,621,889 +0.13(+0.05%)
Jan 28, 2026 259.33 260.52 253.94 255.89 2,067,283 -3.23(-1.25%)
Jan 27, 2026 261.50 263.50 258.51 259.12 899,795 -3.50(-1.33%)
Jan 26, 2026 263.00 264.87 261.95 262.62 1,229,794 +1.27(+0.49%)
Jan 23, 2026 264.07 264.21 259.60 261.35 1,295,007 -2.69(-1.02%)
Jan 22, 2026 263.80 267.22 262.74 264.04 1,357,234 +0.93(+0.35%)
Jan 21, 2026 261.19 264.37 258.56 263.11 1,233,544 +4.93(+1.91%)
Jan 20, 2026 263.99 265.85 256.59 258.18 1,986,986 -9.35(-3.49%)
Jan 16, 2026 264.00 267.85 264.00 267.53 1,459,990 +1.55(+0.58%)
Jan 15, 2026 268.00 269.68 264.45 265.98 1,229,919 -1.27(-0.48%)
Jan 14, 2026 266.28 270.88 265.91 267.25 1,417,406 +1.07(+0.40%)
Jan 13, 2026 266.76 268.58 264.44 266.18 1,045,390 -0.86(-0.32%)
Jan 12, 2026 263.50 267.68 261.79 267.04 1,475,393 +3.32(+1.26%)
Jan 09, 2026 260.27 265.70 260.06 263.72 1,506,591 +2.50(+0.96%)
Jan 08, 2026 262.82 265.16 259.06 261.22 1,543,524 -0.65(-0.25%)
Jan 07, 2026 257.96 262.77 255.23 261.87 2,065,717 +3.51(+1.36%)
Jan 06, 2026 254.22 260.16 252.45 258.36 1,530,991 +4.52(+1.78%)
Jan 05, 2026 247.80 255.97 247.45 253.84 1,606,326 +3.37(+1.35%)
Jan 02, 2026 245.28 251.44 242.34 250.47 1,407,789 +5.24(+2.14%)
Dec 31, 2025 246.68 247.80 245.13 245.23 883,168 -1.79(-0.72%)
Dec 30, 2025 246.05 247.78 244.77 247.02 1,085,561 +0.96(+0.39%)
Dec 29, 2025 245.21 246.99 244.26 246.05 1,312,761 +0.43(+0.17%)
Dec 26, 2025 245.12 246.14 243.22 245.63 957,744 +1.57(+0.64%)
Dec 24, 2025 243.01 244.48 242.38 244.06 650,192 +1.06(+0.44%)
Dec 23, 2025 242.61 243.73 240.47 243.00 929,943 -0.01(-0.00%)
Dec 22, 2025 238.22 243.93 237.75 243.01 1,940,524 +4.78(+2.01%)
Dec 19, 2025 239.86 241.72 236.87 238.22 2,994,443 -3.76(-1.56%)
Dec 18, 2025 246.05 247.36 241.89 241.98 1,899,620 -2.61(-1.07%)
Dec 17, 2025 240.50 245.93 239.86 244.59 2,472,040 +4.10(+1.70%)
Dec 16, 2025 241.53 243.46 237.17 240.50 2,709,937 -2.74(-1.13%)
Dec 15, 2025 239.17 243.33 238.19 243.24 2,114,352 +2.00(+0.83%)
Dec 12, 2025 241.12 242.73 238.19 241.24 3,075,802 -0.72(-0.30%)
Dec 11, 2025 237.27 242.04 236.38 241.96 1,927,786 +6.97(+2.97%)
Dec 10, 2025 228.16 235.52 227.45 235.00 3,649,514 +5.91(+2.58%)
Dec 09, 2025 234.80 238.44 228.38 229.09 3,352,972 -5.25(-2.24%)
Dec 08, 2025 253.17 254.86 228.68 234.34 4,164,443 -24.46(-9.45%)
Dec 05, 2025 259.62 263.60 258.44 258.80 1,325,177 -0.92(-0.36%)
Dec 04, 2025 258.48 260.64 256.13 259.72 1,363,982 +1.26(+0.49%)
Dec 03, 2025 255.95 259.65 255.79 258.46 1,476,072 +3.55(+1.39%)
Dec 02, 2025 258.95 259.20 254.37 254.91 1,052,120 -4.06(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.