About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.320 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 6.320 6.330 6.270 6.320 240,494 +0.03(+0.48%)
Apr 29, 2026 6.320 6.330 6.275 6.290 308,760 -0.03(-0.47%)
Apr 28, 2026 6.340 6.340 6.300 6.320 260,202 -0.01(-0.16%)
Apr 27, 2026 6.300 6.350 6.300 6.330 253,795 +0.02(+0.32%)
Apr 24, 2026 6.310 6.325 6.290 6.310 177,602 -0.02(-0.32%)
Apr 23, 2026 6.350 6.370 6.290 6.330 291,826 +0.01(+0.16%)
Apr 22, 2026 6.400 6.400 6.320 6.320 152,191 -0.06(-0.94%)
Apr 21, 2026 6.450 6.455 6.380 6.380 323,981 -0.07(-1.09%)
Apr 20, 2026 6.450 6.450 6.420 6.450 73,533 +0.02(+0.31%)
Apr 17, 2026 6.420 6.480 6.405 6.430 215,430 +0.04(+0.63%)
Apr 16, 2026 6.400 6.405 6.360 6.390 131,241 +0.01(+0.16%)
Apr 15, 2026 6.430 6.430 6.350 6.380 116,062 -0.02(-0.31%)
Apr 14, 2026 6.410 6.445 6.390 6.400 85,226 -0.00(-0.06%)
Apr 13, 2026 6.424 6.424 6.374 6.404 176,672 -0.01(-0.16%)
Apr 10, 2026 6.454 6.454 6.384 6.414 62,234 -0.03(-0.46%)
Apr 09, 2026 6.444 6.444 6.404 6.444 226,603 +0.03(+0.47%)
Apr 08, 2026 6.374 6.452 6.354 6.414 301,061 +0.12(+1.90%)
Apr 07, 2026 6.185 6.344 6.150 6.294 372,752 +0.11(+1.77%)
Apr 06, 2026 6.235 6.280 6.165 6.185 338,059 -0.01(-0.16%)
Apr 02, 2026 6.265 6.265 6.195 6.195 132,305 -0.11(-1.74%)
Apr 01, 2026 6.294 6.304 6.245 6.304 256,890 +0.04(+0.64%)
Mar 31, 2026 6.105 6.265 6.090 6.265 345,471 +0.20(+3.28%)
Mar 30, 2026 6.055 6.075 6.031 6.065 349,390 +0.02(+0.33%)
Mar 27, 2026 5.996 6.045 5.986 6.045 159,910 +0.00(+0.00%)
Mar 26, 2026 6.075 6.100 6.045 6.045 152,338 -0.07(-1.14%)
Mar 25, 2026 6.075 6.115 6.055 6.115 283,653 +0.06(+0.99%)
Mar 24, 2026 6.115 6.115 6.035 6.055 285,879 -0.09(-1.46%)
Mar 23, 2026 6.225 6.230 6.125 6.145 231,409 -0.07(-1.12%)
Mar 20, 2026 6.314 6.324 6.205 6.215 135,824 -0.13(-2.04%)
Mar 19, 2026 6.294 6.344 6.275 6.344 99,701 +0.02(+0.31%)
Mar 18, 2026 6.324 6.344 6.314 6.324 95,969 +0.00(+0.00%)
Mar 17, 2026 6.284 6.334 6.275 6.324 77,982 +0.06(+0.95%)
Mar 16, 2026 6.275 6.304 6.240 6.265 69,213 +0.04(+0.64%)
Mar 13, 2026 6.304 6.334 6.225 6.225 160,184 -0.05(-0.79%)
Mar 12, 2026 6.304 6.354 6.275 6.275 52,030 -0.04(-0.69%)
Mar 11, 2026 6.348 6.358 6.279 6.318 85,880 -0.01(-0.16%)
Mar 10, 2026 6.328 6.358 6.318 6.328 115,041 +0.02(+0.31%)
Mar 09, 2026 6.328 6.348 6.299 6.308 73,581 -0.05(-0.78%)
Mar 06, 2026 6.368 6.368 6.318 6.358 124,232 -0.01(-0.16%)
Mar 05, 2026 6.398 6.398 6.338 6.368 110,088 -0.04(-0.62%)
Mar 04, 2026 6.437 6.437 6.378 6.408 216,866 -0.01(-0.15%)
Mar 03, 2026 6.467 6.467 6.408 6.418 156,912 -0.07(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.