About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

9.930 -0.055 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 9.940 10.06 9.920 9.930 19,336 -0.05(-0.55%)
Apr 30, 2026 9.960 10.10 9.920 9.985 30,669 +0.00(+0.05%)
Apr 29, 2026 10.00 10.09 9.910 9.980 33,531 -0.07(-0.70%)
Apr 28, 2026 10.17 10.17 10.00 10.05 69,300 -0.25(-2.43%)
Apr 27, 2026 10.20 10.31 10.03 10.30 30,884 +0.10(+0.98%)
Apr 24, 2026 10.51 10.55 10.01 10.20 62,259 -0.30(-2.86%)
Apr 23, 2026 10.91 10.91 10.23 10.50 59,233 -0.50(-4.55%)
Apr 22, 2026 11.04 11.04 10.65 11.00 58,133 -0.04(-0.36%)
Apr 21, 2026 10.91 11.18 10.90 11.04 18,256 +0.09(+0.82%)
Apr 20, 2026 11.00 11.00 10.75 10.95 58,200 +0.04(+0.37%)
Apr 17, 2026 10.84 10.99 10.56 10.91 53,250 +0.33(+3.12%)
Apr 16, 2026 10.77 10.81 10.24 10.58 50,743 -0.05(-0.47%)
Apr 15, 2026 10.64 10.75 10.51 10.63 31,792 -0.05(-0.49%)
Apr 14, 2026 10.41 10.68 10.29 10.68 34,391 +0.28(+2.68%)
Apr 13, 2026 10.25 10.41 10.25 10.40 8,155 +0.19(+1.85%)
Apr 10, 2026 10.31 10.31 10.19 10.21 25,120 -0.12(-1.16%)
Apr 09, 2026 10.41 10.56 10.31 10.33 31,986 -0.04(-0.38%)
Apr 08, 2026 10.45 10.45 10.25 10.37 20,301 -0.08(-0.76%)
Apr 07, 2026 10.16 10.56 10.00 10.45 59,670 +0.25(+2.44%)
Apr 06, 2026 10.27 10.34 10.08 10.20 44,611 +0.01(+0.10%)
Apr 02, 2026 10.27 10.32 10.10 10.19 22,046 -0.13(-1.26%)
Apr 01, 2026 10.38 10.38 9.994 10.32 29,313 -0.09(-0.86%)
Mar 31, 2026 9.905 10.46 9.905 10.41 44,821 +0.55(+5.56%)
Mar 30, 2026 9.875 9.955 9.815 9.865 36,841 -0.01(-0.10%)
Mar 27, 2026 9.835 9.965 9.810 9.875 21,420 +0.02(+0.20%)
Mar 26, 2026 9.945 9.955 9.805 9.855 34,671 -0.07(-0.70%)
Mar 25, 2026 9.935 9.994 9.865 9.925 35,131 +0.09(+0.91%)
Mar 24, 2026 9.895 9.957 9.775 9.835 22,217 -0.06(-0.60%)
Mar 23, 2026 9.875 9.920 9.835 9.895 55,298 +0.04(+0.40%)
Mar 20, 2026 9.915 9.915 9.855 9.855 27,494 -0.06(-0.60%)
Mar 19, 2026 9.915 9.915 9.855 9.915 24,617 +0.00(+0.00%)
Mar 18, 2026 9.865 9.915 9.865 9.915 13,485 +0.01(+0.10%)
Mar 17, 2026 9.895 9.925 9.845 9.905 37,066 -0.01(-0.10%)
Mar 16, 2026 9.895 9.915 9.875 9.915 26,113 +0.03(+0.30%)
Mar 13, 2026 9.865 9.885 9.845 9.885 19,915 +0.04(+0.38%)
Mar 12, 2026 9.877 9.877 9.827 9.847 18,364 -0.02(-0.20%)
Mar 11, 2026 9.877 9.897 9.857 9.867 16,579 -0.01(-0.10%)
Mar 10, 2026 9.887 9.916 9.857 9.877 41,395 +0.00(+0.00%)
Mar 09, 2026 9.857 9.897 9.847 9.877 24,786 -0.02(-0.20%)
Mar 06, 2026 9.907 9.907 9.877 9.897 19,592 -0.01(-0.10%)
Mar 05, 2026 9.897 9.916 9.877 9.907 27,037 -0.01(-0.10%)
Mar 04, 2026 9.887 9.916 9.887 9.916 30,413 +0.03(+0.30%)
Mar 03, 2026 9.936 9.936 9.837 9.887 46,956 -0.06(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.