About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

9.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 9.150 9.160 9.110 9.150 582,118 +0.00(+0.00%)
Apr 30, 2026 9.140 9.150 9.100 9.150 576,187 +0.04(+0.44%)
Apr 29, 2026 9.130 9.130 9.090 9.110 366,191 -0.03(-0.33%)
Apr 28, 2026 9.150 9.170 9.125 9.140 264,234 -0.03(-0.33%)
Apr 27, 2026 9.120 9.180 9.120 9.170 464,816 +0.02(+0.22%)
Apr 24, 2026 9.140 9.155 9.110 9.150 206,448 +0.02(+0.22%)
Apr 23, 2026 9.110 9.130 9.070 9.130 434,999 -0.01(-0.11%)
Apr 22, 2026 9.170 9.170 9.120 9.140 622,047 -0.02(-0.22%)
Apr 21, 2026 9.180 9.190 9.140 9.160 354,371 -0.01(-0.11%)
Apr 20, 2026 9.160 9.170 9.130 9.170 297,121 +0.02(+0.22%)
Apr 17, 2026 9.180 9.180 9.140 9.150 327,790 +0.01(+0.11%)
Apr 16, 2026 9.150 9.160 9.125 9.140 368,333 -0.01(-0.11%)
Apr 15, 2026 9.170 9.180 9.115 9.150 600,873 -0.02(-0.19%)
Apr 14, 2026 9.147 9.177 9.117 9.167 563,284 +0.00(+0.00%)
Apr 13, 2026 9.137 9.167 9.117 9.167 340,926 +0.02(+0.22%)
Apr 10, 2026 9.167 9.167 9.117 9.147 474,670 +0.00(+0.00%)
Apr 09, 2026 9.187 9.187 9.127 9.147 306,597 -0.02(-0.22%)
Apr 08, 2026 9.147 9.177 9.127 9.167 645,841 +0.09(+0.99%)
Apr 07, 2026 8.988 9.087 8.958 9.077 645,740 +0.08(+0.89%)
Apr 06, 2026 9.018 9.052 8.928 8.998 860,768 -0.06(-0.66%)
Apr 02, 2026 8.988 9.082 8.908 9.057 827,625 +0.04(+0.44%)
Apr 01, 2026 9.008 9.027 8.948 9.018 534,555 +0.06(+0.67%)
Mar 31, 2026 8.848 9.003 8.818 8.958 626,631 +0.15(+1.70%)
Mar 30, 2026 8.858 8.868 8.798 8.808 515,613 -0.04(-0.45%)
Mar 27, 2026 8.878 8.878 8.788 8.848 993,455 -0.09(-1.00%)
Mar 26, 2026 8.968 8.968 8.908 8.938 559,934 -0.04(-0.44%)
Mar 25, 2026 8.998 9.047 8.918 8.978 540,756 +0.00(+0.00%)
Mar 24, 2026 8.988 8.988 8.948 8.978 640,125 -0.06(-0.66%)
Mar 23, 2026 9.037 9.047 8.978 9.037 503,846 +0.03(+0.33%)
Mar 20, 2026 9.127 9.127 8.948 9.008 931,528 -0.14(-1.53%)
Mar 19, 2026 9.127 9.147 9.107 9.147 332,877 +0.00(+0.00%)
Mar 18, 2026 9.177 9.177 9.147 9.147 348,365 -0.03(-0.33%)
Mar 17, 2026 9.157 9.177 9.147 9.177 256,906 +0.03(+0.33%)
Mar 16, 2026 9.137 9.147 9.117 9.147 314,994 +0.04(+0.44%)
Mar 13, 2026 9.107 9.117 9.067 9.107 280,350 +0.02(+0.25%)
Mar 12, 2026 9.124 9.124 9.074 9.084 282,257 -0.06(-0.65%)
Mar 11, 2026 9.154 9.169 9.104 9.144 421,773 -0.01(-0.11%)
Mar 10, 2026 9.184 9.184 9.144 9.154 481,122 -0.04(-0.43%)
Mar 09, 2026 9.124 9.194 9.087 9.194 430,048 +0.06(+0.65%)
Mar 06, 2026 9.104 9.144 9.094 9.134 349,018 +0.00(+0.00%)
Mar 05, 2026 9.104 9.134 9.064 9.134 409,371 +0.03(+0.33%)
Mar 04, 2026 9.184 9.184 9.094 9.104 672,116 -0.07(-0.76%)
Mar 03, 2026 9.174 9.184 9.134 9.174 602,530 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.