About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Watts Water Technologies, Inc. Class A Common Stock (NY:WTS)

304.12 +3.02 (+1.00%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 295.80 304.42 293.95 301.10 194,415 +11.79(+4.08%)
Jan 20, 2026 292.55 295.71 289.17 289.31 132,328 -7.98(-2.68%)
Jan 16, 2026 296.80 299.50 294.23 297.29 149,558 +0.49(+0.17%)
Jan 15, 2026 292.27 297.72 290.80 296.80 187,510 +6.43(+2.21%)
Jan 14, 2026 289.31 292.99 288.87 290.37 113,897 +0.34(+0.12%)
Jan 13, 2026 288.77 291.73 287.60 290.03 131,871 +2.29(+0.80%)
Jan 12, 2026 286.81 290.00 285.27 287.74 100,158 +0.30(+0.10%)
Jan 09, 2026 287.83 290.80 286.31 287.44 159,016 +1.11(+0.39%)
Jan 08, 2026 280.42 286.50 278.23 286.33 278,493 +4.70(+1.67%)
Jan 07, 2026 285.41 285.45 279.51 281.63 217,447 -2.76(-0.97%)
Jan 06, 2026 279.62 284.39 275.26 284.39 175,762 +2.93(+1.04%)
Jan 05, 2026 278.58 284.56 277.88 281.46 148,439 +2.88(+1.03%)
Jan 02, 2026 275.55 279.82 275.29 278.58 160,076 +2.56(+0.93%)
Dec 31, 2025 279.01 279.98 275.12 276.02 116,787 -4.02(-1.44%)
Dec 30, 2025 282.52 282.69 279.64 280.04 156,108 -2.58(-0.91%)
Dec 29, 2025 284.94 285.31 281.52 282.62 135,028 -1.64(-0.58%)
Dec 26, 2025 284.49 285.47 277.40 284.26 71,234 +0.51(+0.18%)
Dec 24, 2025 285.46 285.46 283.75 283.75 59,431 -1.49(-0.52%)
Dec 23, 2025 283.17 285.91 281.29 285.24 85,938 +1.97(+0.70%)
Dec 22, 2025 280.33 284.78 277.76 283.27 186,136 +3.42(+1.22%)
Dec 19, 2025 280.14 282.86 277.71 279.85 502,635 -1.21(-0.43%)
Dec 18, 2025 279.75 285.15 277.58 281.06 223,087 +3.42(+1.23%)
Dec 17, 2025 278.14 282.25 275.37 277.64 157,024 -1.61(-0.58%)
Dec 16, 2025 282.03 282.79 276.88 279.25 253,187 -2.01(-0.71%)
Dec 15, 2025 280.57 281.94 276.15 281.26 238,011 +2.15(+0.77%)
Dec 12, 2025 278.31 281.02 276.28 279.11 215,327 +1.19(+0.43%)
Dec 11, 2025 277.99 281.60 276.96 277.92 187,338 +2.98(+1.08%)
Dec 10, 2025 267.87 276.70 266.50 274.94 201,464 +7.62(+2.85%)
Dec 09, 2025 271.36 273.94 266.76 267.32 155,048 -3.80(-1.40%)
Dec 08, 2025 273.02 274.31 269.97 271.12 120,633 -1.54(-0.56%)
Dec 05, 2025 273.46 275.75 270.48 272.66 201,435 -1.26(-0.46%)
Dec 04, 2025 274.70 275.94 272.69 273.92 105,435 -1.05(-0.38%)
Dec 03, 2025 273.37 276.95 271.98 274.97 176,056 +3.85(+1.42%)
Dec 02, 2025 274.41 275.03 270.89 271.12 179,539 -1.77(-0.65%)
Dec 01, 2025 273.43 275.88 271.80 272.89 208,190 -2.47(-0.90%)
Nov 28, 2025 276.42 279.07 274.93 275.36 68,597 -1.86(-0.67%)
Nov 26, 2025 275.94 279.56 275.94 277.22 147,239 -0.07(-0.03%)
Nov 25, 2025 270.63 278.25 267.61 277.29 229,423 +7.42(+2.75%)
Nov 24, 2025 271.19 273.93 269.59 269.87 175,379 -2.11(-0.77%)
Nov 21, 2025 268.07 275.14 267.62 271.98 252,283 +6.13(+2.31%)
Nov 20, 2025 269.83 272.36 265.12 265.85 136,538 -0.39(-0.15%)
Nov 19, 2025 266.15 270.23 264.94 266.24 129,390 -0.13(-0.05%)
Nov 18, 2025 264.46 268.14 262.46 266.37 117,201 +1.53(+0.58%)
Nov 17, 2025 269.16 269.19 263.64 264.84 180,429 -4.49(-1.67%)
Nov 14, 2025 268.92 271.19 268.26 269.33 184,071 -2.13(-0.78%)
Nov 13, 2025 275.27 277.48 270.56 271.46 157,226 -4.45(-1.61%)
Nov 12, 2025 275.08 279.38 275.08 275.91 129,532 +0.83(+0.30%)
Nov 11, 2025 275.08 277.62 272.41 275.08 103,742 -0.25(-0.09%)
Nov 10, 2025 274.48 277.32 272.68 275.33 151,024 +2.63(+0.97%)
Nov 07, 2025 263.65 274.27 262.15 272.69 252,130 +9.64(+3.67%)
Nov 06, 2025 279.43 281.70 259.51 263.05 413,139 -18.66(-6.62%)
Nov 05, 2025 274.81 283.23 270.59 281.71 297,919 +7.54(+2.75%)
Nov 04, 2025 269.68 275.44 269.11 274.17 125,250 +2.88(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.