About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP:ESKYF)

0.1879 -0.0109 (-5.48%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1965 0.2013 0.1850 0.1988 38,060 +0.00(+2.26%)
Dec 24, 2025 0.1877 0.1959 0.1877 0.1944 12,551 -0.01(-2.80%)
Dec 23, 2025 0.1895 0.2000 0.1887 0.2000 232,733 +0.01(+7.35%)
Dec 22, 2025 0.1841 0.1900 0.1736 0.1863 186,647 -0.00(-0.27%)
Dec 19, 2025 0.1842 0.1900 0.1840 0.1868 129,553 -0.01(-4.50%)
Dec 18, 2025 0.1984 0.2052 0.1860 0.1956 103,541 +0.00(+1.45%)
Dec 17, 2025 0.1936 0.1942 0.1847 0.1928 6,817 +0.01(+5.07%)
Dec 16, 2025 0.1877 0.1963 0.1835 0.1835 42,859 -0.02(-10.27%)
Dec 15, 2025 0.2000 0.2045 0.1957 0.2045 42,350 -0.00(-0.05%)
Dec 12, 2025 0.1985 0.2046 0.1985 0.2046 45,684 -0.00(-0.44%)
Dec 11, 2025 0.1899 0.2063 0.1848 0.2055 102,122 +0.01(+5.49%)
Dec 10, 2025 0.1900 0.2000 0.1900 0.1948 13,301 -0.00(-0.31%)
Dec 09, 2025 0.1994 0.2000 0.1938 0.1954 9,741 -0.00(-1.31%)
Dec 08, 2025 0.2006 0.2034 0.1980 0.1980 29,541 -0.00(-2.37%)
Dec 05, 2025 0.1970 0.2028 0.1970 0.2028 32,124 +0.01(+4.16%)
Dec 04, 2025 0.1912 0.1975 0.1899 0.1947 13,800 +0.00(+2.47%)
Dec 03, 2025 0.1854 0.2007 0.1853 0.1900 21,478 +0.00(+0.42%)
Dec 02, 2025 0.1853 0.1910 0.1853 0.1892 12,826 +0.00(+1.99%)
Dec 01, 2025 0.1903 0.1910 0.1833 0.1855 15,470 +0.00(+0.43%)
Nov 28, 2025 0.1750 0.1906 0.1620 0.1847 84,078 +0.02(+10.40%)
Nov 26, 2025 0.1754 0.1754 0.1633 0.1673 64,224 +0.00(+1.39%)
Nov 25, 2025 0.1615 0.1700 0.1615 0.1650 6,160 +0.00(+0.00%)
Nov 24, 2025 0.1725 0.1725 0.1650 0.1650 47,524 -0.01(-7.36%)
Nov 21, 2025 0.1730 0.1803 0.1700 0.1781 19,885 +0.01(+4.76%)
Nov 19, 2025 0.1700 0 -0.00(-0.93%)
Nov 18, 2025 0.1705 0.1716 0.1705 0.1716 36,520 +0.01(+4.57%)
Nov 17, 2025 0.1771 0.1771 0.1596 0.1641 63,501 -0.02(-11.58%)
Nov 14, 2025 0.1685 0.1880 0.1685 0.1856 37,258 +0.01(+6.00%)
Nov 13, 2025 0.1800 0.1888 0.1688 0.1751 70,394 -0.00(-0.11%)
Nov 12, 2025 0.1645 0.1753 0.1630 0.1753 153,278 +0.02(+11.16%)
Nov 11, 2025 0.1811 0.2008 0.1500 0.1577 248,296 -0.04(-20.11%)
Nov 10, 2025 0.1812 0.1990 0.1812 0.1974 64,551 +0.02(+13.78%)
Nov 07, 2025 0.1663 0.1759 0.1645 0.1735 75,868 +0.00(+2.91%)
Nov 06, 2025 0.1672 0.1783 0.1583 0.1686 134,174 -0.01(-6.33%)
Nov 05, 2025 0.1800 0.1875 0.1800 0.1800 51,138 -0.00(-1.64%)
Nov 04, 2025 0.1901 0.2030 0.1695 0.1830 29,799 -0.02(-8.96%)
Nov 03, 2025 0.1863 0.2010 0.1863 0.2010 65,280 +0.01(+3.08%)
Oct 31, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 30, 2025 0.1876 0.1950 0.1862 0.1950 24,100 +0.00(+1.77%)
Oct 29, 2025 0.1917 0.1917 0.1916 0.1916 5,140 +0.01(+3.90%)
Oct 28, 2025 0.1893 0.1929 0.1841 0.1844 13,507 -0.02(-9.74%)
Oct 27, 2025 0.1929 0.2109 0.1815 0.2043 106,008 +0.03(+20.18%)
Oct 24, 2025 0.1674 0.1700 0.1672 0.1700 51,950 +0.00(+2.29%)
Oct 23, 2025 0.1600 0.1699 0.1600 0.1662 72,050 +0.00(+0.79%)
Oct 22, 2025 0.1900 0.1990 0.1610 0.1649 296,365 -0.01(-6.89%)
Oct 21, 2025 0.1950 0.1950 0.1771 0.1771 40,762 -0.02(-10.47%)
Oct 20, 2025 0.2010 0.2130 0.1950 0.1978 95,900 -0.01(-5.81%)
Oct 17, 2025 0.2099 0.2150 0.2050 0.2100 172,478 -0.00(-1.41%)
Oct 16, 2025 0.2152 0.2152 0.2096 0.2130 34,023 +0.00(+0.28%)
Oct 15, 2025 0.2176 0.2228 0.2055 0.2124 216,167 +0.00(+1.14%)
Oct 14, 2025 0.2300 0.2385 0.2100 0.2100 71,559 -0.02(-7.69%)
Oct 13, 2025 0.2321 0.2650 0.2100 0.2275 143,145 -0.01(-4.09%)
Oct 10, 2025 0.2462 0.2537 0.2315 0.2372 139,540 -0.01(-5.12%)
Oct 09, 2025 0.2536 0.2536 0.2362 0.2500 64,236 -0.00(-1.26%)
Oct 08, 2025 0.2788 0.2788 0.2464 0.2532 100,826 -0.03(-9.89%)
Oct 07, 2025 0.2790 0.2810 0.2750 0.2810 30,881 +0.01(+4.58%)
Oct 06, 2025 0.2579 0.2730 0.2509 0.2687 69,305 +0.02(+7.65%)
Oct 03, 2025 0.2501 0.2629 0.2491 0.2496 42,005 -0.01(-3.85%)
Oct 02, 2025 0.2850 0.2920 0.2581 0.2596 67,330 -0.02(-8.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.