About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.1730 +0.0005 (+0.29%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1725 0.1733 0.1700 0.1730 19,494 +0.00(+0.29%)
Jan 07, 2025 0.1651 0.1800 0.1651 0.1725 40,113 +0.00(+2.37%)
Jan 06, 2025 0.1790 0.1800 0.1642 0.1685 38,628 -0.00(-0.88%)
Jan 03, 2025 0.1670 0.1710 0.1625 0.1700 124,916 +0.00(+1.67%)
Jan 02, 2025 0.1679 0.1694 0.1633 0.1672 49,303 +0.01(+3.21%)
Dec 31, 2024 0.1620 0 -0.02(-9.50%)
Dec 30, 2024 0.1601 0.1800 0.1601 0.1790 516,127 +0.00(+0.06%)
Dec 27, 2024 0.1844 0.1844 0.1603 0.1789 107,142 +0.01(+4.74%)
Dec 26, 2024 0.1699 0.1867 0.1530 0.1708 174,214 +0.00(+0.53%)
Dec 24, 2024 0.1650 0.1699 0.1650 0.1699 24,747 +0.00(+2.97%)
Dec 23, 2024 0.1600 0.1700 0.1549 0.1650 191,733 +0.01(+3.13%)
Dec 20, 2024 0.1598 0.1600 0.1551 0.1600 32,054 +0.00(+0.00%)
Dec 19, 2024 0.1551 0.1648 0.1537 0.1600 69,860 -0.00(-0.31%)
Dec 18, 2024 0.1648 0.1648 0.1551 0.1605 169,481 -0.00(-2.61%)
Dec 17, 2024 0.1650 0.1707 0.1600 0.1648 93,709 +0.00(+2.55%)
Dec 16, 2024 0.1607 0.1710 0.1605 0.1607 40,966 -0.00(-2.61%)
Dec 13, 2024 0.1650 0.1710 0.1607 0.1650 50,805 +0.00(+0.00%)
Dec 12, 2024 0.1640 0.1748 0.1608 0.1650 420,357 +0.00(+1.23%)
Dec 11, 2024 0.1651 0.1784 0.1601 0.1630 149,801 -0.01(-4.12%)
Dec 10, 2024 0.1680 0.1730 0.1622 0.1700 81,820 -0.00(-0.29%)
Dec 09, 2024 0.1775 0.1847 0.1602 0.1705 404,486 -0.01(-5.28%)
Dec 06, 2024 0.1760 0.1800 0.1702 0.1800 39,514 +0.00(+0.39%)
Dec 05, 2024 0.1760 0.1847 0.1760 0.1793 41,977 +0.00(+0.00%)
Dec 04, 2024 0.1751 0.1874 0.1751 0.1793 113,732 +0.00(+2.46%)
Dec 03, 2024 0.1813 0.1873 0.1750 0.1750 109,746 -0.01(-5.46%)
Dec 02, 2024 0.1750 0.1900 0.1750 0.1851 590,351 +0.01(+4.22%)
Nov 29, 2024 0.1885 0.1885 0.1752 0.1776 228,572 -0.01(-5.78%)
Nov 27, 2024 0.1880 0.1949 0.1860 0.1885 152,050 +0.00(+1.34%)
Nov 26, 2024 0.1800 0.1860 0.1800 0.1860 89,155 +0.00(+2.25%)
Nov 25, 2024 0.1841 0.1993 0.1801 0.1819 315,209 -0.00(-1.94%)
Nov 22, 2024 0.1937 0.1938 0.1801 0.1855 160,296 +0.00(+0.38%)
Nov 21, 2024 0.1900 0.1940 0.1825 0.1848 419,195 -0.00(-1.07%)
Nov 20, 2024 0.1855 0.1995 0.1850 0.1868 200,256 -0.00(-1.68%)
Nov 19, 2024 0.1855 0.1947 0.1855 0.1900 97,177 -0.00(-2.41%)
Nov 18, 2024 0.1910 0.1947 0.1855 0.1947 167,310 +0.00(+1.94%)
Nov 15, 2024 0.1995 0.1997 0.1865 0.1910 44,907 -0.01(-4.50%)
Nov 14, 2024 0.1950 0.2025 0.1850 0.2000 355,528 +0.00(+0.00%)
Nov 13, 2024 0.2000 0.2050 0.1950 0.2000 352,010 -0.00(-2.44%)
Nov 12, 2024 0.2048 0.2050 0.2000 0.2050 284,209 +0.01(+3.54%)
Nov 11, 2024 0.1980 0.2099 0.1980 0.1980 119,022 -0.00(-1.00%)
Nov 08, 2024 0.2193 0.2200 0.1990 0.2000 642,449 -0.02(-9.21%)
Nov 07, 2024 0.2200 0.2409 0.2101 0.2203 405,298 -0.02(-7.82%)
Nov 06, 2024 0.2400 0.2450 0.2300 0.2390 101,890 -0.01(-2.45%)
Nov 05, 2024 0.2400 0.2570 0.2400 0.2450 198,033 +0.01(+2.85%)
Nov 04, 2024 0.2628 0.2663 0.2380 0.2382 470,999 -0.02(-9.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.