About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magellan Copper and Gold Corp (OP:MAGE)

0.1999 -0.0377 (-15.87%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.2145 0.2376 0.2145 0.2376 20,185 +0.01(+4.72%)
Mar 11, 2026 0.2269 0.2269 0.2269 0.2269 5,898 +0.03(+13.45%)
Mar 10, 2026 0.2190 0.2260 0.2000 0.2000 21,662 -0.02(-11.11%)
Mar 09, 2026 0.2100 0.2302 0.2100 0.2250 24,000 -0.01(-2.17%)
Mar 06, 2026 0.2300 0.2600 0.2300 0.2300 2,330 +0.00(+0.00%)
Mar 05, 2026 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Mar 04, 2026 0.2500 0.2600 0.2300 0.2300 5,507 -0.02(-8.00%)
Mar 03, 2026 0.2500 0.2700 0.2160 0.2500 46,656 -0.01(-2.95%)
Mar 02, 2026 0.3330 0.3330 0.2400 0.2576 63,497 -0.04(-14.84%)
Feb 27, 2026 0.2400 0.3025 0.2400 0.3025 1,773 +0.06(+23.72%)
Feb 26, 2026 0.2500 0.2570 0.2445 0.2445 15,344 -0.05(-17.68%)
Feb 25, 2026 0.3500 0.3500 0.2510 0.2970 25,914 +0.01(+4.03%)
Feb 24, 2026 0.3374 0.3499 0.2855 0.2855 15,220 -0.02(-7.28%)
Feb 23, 2026 0.2701 0.3105 0.2701 0.3079 26,700 +0.02(+6.17%)
Feb 20, 2026 0.2475 0.2900 0.2475 0.2900 115,045 +0.06(+23.93%)
Feb 19, 2026 0.2700 0.2700 0.2340 0.2340 1,256 -0.03(-12.69%)
Feb 17, 2026 0.2680 0 +0.03(+10.52%)
Feb 13, 2026 0.2425 0.2460 0.2425 0.2425 10,500 -0.02(-6.12%)
Feb 12, 2026 0.2583 0.2583 0.2411 0.2583 2,100 +0.00(+1.18%)
Feb 11, 2026 0.2650 0.2650 0.2110 0.2553 8,143 +0.02(+7.27%)
Feb 10, 2026 0.2380 0.2380 0.2380 0.2380 2,459 -0.03(-11.85%)
Feb 09, 2026 0.2700 0.2700 0.2700 0.2700 416 +0.00(+0.00%)
Feb 06, 2026 0.2700 0.2700 0.2700 0.2700 500 +0.02(+6.93%)
Feb 04, 2026 0.2525 0 -0.00(-0.08%)
Feb 03, 2026 0.2527 0.2527 0.2274 0.2527 10,570 +0.02(+9.87%)
Feb 02, 2026 0.2100 0.2527 0.2000 0.2300 26,593 +0.00(+0.00%)
Jan 30, 2026 0.2149 0.2300 0.2149 0.2300 11,522 +0.01(+5.02%)
Jan 29, 2026 0.2224 0.2298 0.2149 0.2190 2,068 +0.00(+1.44%)
Jan 28, 2026 0.2199 0.2300 0.1800 0.2159 32,388 -0.00(-1.82%)
Jan 27, 2026 0.2199 0.2199 0.2199 0.2199 10,000 +0.04(+22.17%)
Jan 26, 2026 0.1800 0.1900 0.1800 0.1800 13,098 -0.02(-10.00%)
Jan 22, 2026 0.2000 0 -0.02(-8.68%)
Jan 21, 2026 0.2100 0.2190 0.2100 0.2190 1,714 +0.01(+4.29%)
Jan 13, 2026 0.2100 1 +0.03(+16.02%)
Jan 12, 2026 0.1800 0.2190 0.1800 0.1810 8,228 -0.03(-15.54%)
Jan 09, 2026 0.2095 0.2190 0.2095 0.2143 1,550 +0.01(+7.15%)
Jan 08, 2026 0.2095 0.2095 0.2000 0.2000 553 +0.00(+0.25%)
Jan 05, 2026 0.1995 0 -0.02(-8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.