Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				4.100	0	+0.35(+9.33%)
Oct 29, 2024				3.750	0	-0.07(-1.76%)
Oct 28, 2024	3.817	3.817	3.817	3.817	1,008	+0.08(+2.26%)
Oct 24, 2024				3.732	3	-0.07(-1.78%)
Oct 23, 2024	3.670	3.800	3.670	3.800	200	+0.03(+0.72%)
Oct 22, 2024	3.773	3.773	3.773	3.773	303	+0.17(+4.80%)
Oct 21, 2024	3.600	3.600	3.600	3.600	982	-0.21(-5.51%)
Oct 17, 2024				3.810	0	-0.07(-1.80%)
Oct 15, 2024				3.880	22	-0.01(-0.26%)
Oct 14, 2024	3.815	3.995	3.815	3.890	1,501	-0.07(-1.77%)
Oct 11, 2024	3.820	3.996	3.820	3.960	3,534	-0.03(-0.73%)
Oct 10, 2024	3.846	4.080	3.720	3.989	5,201	-0.11(-2.71%)
Oct 09, 2024	4.100	4.100	4.100	4.100	196	-0.57(-12.11%)
Oct 07, 2024				4.665	76	+0.28(+6.26%)
Oct 04, 2024	4.300	4.415	4.223	4.390	3,124	-0.12(-2.55%)
Oct 03, 2024	4.515	4.574	4.495	4.505	1,946	-0.05(-1.10%)
Oct 02, 2024	4.559	4.595	4.480	4.555	4,527	+0.68(+17.70%)
Sep 13, 2024				3.870	0	-0.07(-1.81%)
Sep 11, 2024				3.942	12	-0.05(-1.22%)
Sep 09, 2024				3.990	4	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Historical Prices