About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP:CYCA)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0140 0 +0.00(+0.00%)
Apr 30, 2026 0.0140 0.0140 0.0112 0.0140 35,000 +0.00(+16.67%)
Apr 27, 2026 0.0120 0 +0.00(+0.00%)
Apr 24, 2026 0.0120 0.0120 0.0120 0.0120 667 +0.00(+0.00%)
Apr 23, 2026 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Apr 21, 2026 0.0120 0 +0.01(+5900.00%)
Apr 20, 2026 0.0002 0.0120 0.0002 0.0002 17,000 -0.01(-98.46%)
Apr 17, 2026 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+10.17%)
Apr 16, 2026 0.0130 0.0140 0.0118 0.0118 1,715,444 -0.00(-9.23%)
Apr 15, 2026 0.0137 0.0156 0.0130 0.0130 585,700 -0.00(-7.14%)
Apr 14, 2026 0.0178 0.0178 0.0140 0.0140 592,020 -0.00(-5.41%)
Apr 13, 2026 0.0169 0.0169 0.0148 0.0148 82,600 -0.00(-17.78%)
Apr 10, 2026 0.0185 0.0236 0.0180 0.0180 230,501 -0.01(-28.00%)
Apr 09, 2026 0.0131 0.0250 0.0101 0.0250 799,100 +0.01(+51.52%)
Apr 08, 2026 0.0194 0.0194 0.0165 0.0165 477,000 +0.00(+0.00%)
Apr 07, 2026 0.0163 0.0165 0.0163 0.0165 10,334 -0.00(-4.07%)
Apr 06, 2026 0.0195 0.0210 0.0172 0.0172 476,255 -0.00(-7.03%)
Apr 02, 2026 0.0185 0.0192 0.0182 0.0185 44,381 -0.00(-2.63%)
Apr 01, 2026 0.0202 0.0202 0.0190 0.0190 60,400 -0.00(-3.06%)
Mar 31, 2026 0.0260 0.0260 0.0196 0.0196 453,303 -0.01(-24.62%)
Mar 30, 2026 0.0249 0.0260 0.0190 0.0260 436,979 +0.01(+29.35%)
Mar 27, 2026 0.0161 0.0201 0.0150 0.0201 322,250 +0.00(+18.93%)
Mar 25, 2026 0.0169 0 -0.00(-12.44%)
Mar 24, 2026 0.0193 0.0210 0.0193 0.0193 136,004 +0.00(+10.29%)
Mar 18, 2026 0.0175 0 -0.00(-2.78%)
Mar 17, 2026 0.0180 0.0185 0.0160 0.0180 345,600 +0.00(+2.86%)
Mar 16, 2026 0.0175 0.0175 0.0175 0.0175 55,200 +0.00(+0.00%)
Mar 13, 2026 0.0197 0.0197 0.0175 0.0175 46,400 -0.00(-3.85%)
Mar 12, 2026 0.0182 0.0182 0.0175 0.0182 7,826 -0.00(-4.21%)
Mar 11, 2026 0.0160 0.0190 0.0150 0.0190 189,748 +0.00(+6.15%)
Mar 10, 2026 0.0175 0.0180 0.0175 0.0179 64,700 +0.00(+2.29%)
Mar 09, 2026 0.0175 0.0196 0.0151 0.0175 19,400 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.