About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP:ASWRF)

0.0514 -0.0001 (-0.19%)
Streaming Delayed Price Updated: 9:35 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0514 0.0514 0.0400 0.0514 2,920 -0.00(-0.19%)
Feb 17, 2026 0.0471 0.0515 0.0471 0.0515 6,417 +0.00(+8.88%)
Feb 13, 2026 0.0555 0.0555 0.0260 0.0473 32,809 +0.00(+5.11%)
Feb 12, 2026 0.0450 0.0450 0.0400 0.0450 9,517 -0.00(-9.82%)
Feb 11, 2026 0.0480 0.0499 0.0407 0.0499 11,500 +0.01(+16.05%)
Feb 10, 2026 0.0425 0.0430 0.0425 0.0430 5,020 +0.01(+19.11%)
Feb 09, 2026 0.0370 0.0383 0.0360 0.0361 245,000 +0.00(+15.71%)
Feb 06, 2026 0.0331 0.0351 0.0270 0.0312 285,320 -0.00(-10.86%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 7,948 -0.00(-0.85%)
Feb 04, 2026 0.0353 0.0353 0.0350 0.0353 11,546 -0.00(-4.34%)
Feb 03, 2026 0.0370 0.0380 0.0348 0.0369 109,775 -0.00(-4.90%)
Feb 02, 2026 0.0388 0.0388 0.0370 0.0388 15,550 +0.01(+18.29%)
Jan 30, 2026 0.0415 0.0415 0.0325 0.0328 598,739 -0.01(-25.62%)
Jan 29, 2026 0.0450 0.0483 0.0402 0.0441 491,709 +0.00(+11.36%)
Jan 28, 2026 0.0396 0.0396 0.0396 0.0396 23,125 -0.00(-1.00%)
Jan 27, 2026 0.0374 0.0404 0.0330 0.0400 11,841 -0.00(-2.20%)
Jan 26, 2026 0.0370 0.0443 0.0370 0.0409 58,000 +0.00(+10.24%)
Jan 23, 2026 0.0336 0.0371 0.0336 0.0371 106,895 +0.01(+18.53%)
Jan 22, 2026 0.0313 0.0350 0.0313 0.0313 10,533 +0.00(+1.62%)
Jan 21, 2026 0.0288 0.0328 0.0288 0.0308 111,403 -0.00(-10.47%)
Jan 20, 2026 0.0330 0.0344 0.0330 0.0344 18,545 +0.00(+5.85%)
Jan 16, 2026 0.0340 0.0350 0.0286 0.0325 315,010 -0.00(-7.14%)
Jan 15, 2026 0.0350 0.0350 0.0320 0.0350 240,007 +0.00(+9.38%)
Jan 14, 2026 0.0320 0.0365 0.0290 0.0320 75,222 -0.00(-7.25%)
Jan 13, 2026 0.0348 0.0348 0.0280 0.0345 56,337 +0.01(+23.21%)
Jan 12, 2026 0.0280 0.0280 0.0280 0.0280 16,507 +0.00(+0.00%)
Jan 09, 2026 0.0280 0.0280 0.0280 0.0280 69,156 +0.00(+0.00%)
Jan 07, 2026 0.0280 0 +0.01(+42.13%)
Jan 06, 2026 0.0197 0.0197 0.0197 0.0197 5,104 -0.00(-10.45%)
Dec 30, 2025 0.0220 60 +0.00(+0.00%)
Dec 29, 2025 0.0220 0.0220 0.0220 0.0220 1,518 +0.00(+6.80%)
Dec 26, 2025 0.0206 0.0206 0.0206 0.0206 2,178 +0.00(+14.44%)
Dec 24, 2025 0.0180 0.0180 0.0180 0.0180 9,357 -0.01(-34.31%)
Dec 23, 2025 0.0274 0.0274 0.0274 0.0274 699 +0.01(+36.32%)
Dec 22, 2025 0.0201 0.0201 0.0201 0.0201 1,000 -0.00(-0.99%)
Dec 18, 2025 0.0203 0 -0.00(-6.45%)
Dec 17, 2025 0.0217 0.0217 0.0217 0.0217 10,500 -0.00(-0.91%)
Dec 16, 2025 0.0223 0.0223 0.0219 0.0219 9,504 +0.00(+0.46%)
Dec 15, 2025 0.0218 0.0223 0.0218 0.0218 125,000 +0.00(+0.00%)
Dec 10, 2025 0.0218 0 -0.00(-0.91%)
Dec 09, 2025 0.0220 0.0220 0.0220 0.0220 5,010 +0.00(+16.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.