About Us

Invech Holdings Inc (OP:IVHI)

0.1200 -0.0126 (-9.50%)

Streaming Delayed Price Updated: 3:57 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.1200	0.1200	0.1199	0.1200	12,000	-0.01(-9.50%)
Feb 27, 2026	0.1326	0.1326	0.1326	0.1326	2,000	+0.01(+8.69%)
Feb 26, 2026	0.1220	0.1220	0.1220	0.1220	1,200	+0.00(+0.00%)
Feb 25, 2026	0.1316	0.1316	0.1220	0.1220	4,500	+0.00(+0.00%)
Feb 24, 2026	0.1220	0.1220	0.1220	0.1220	10,000	-0.01(-10.29%)
Feb 23, 2026	0.1500	0.1520	0.1348	0.1360	27,108	-0.01(-9.33%)
Feb 20, 2026	0.1300	0.2000	0.1300	0.1500	10,658	+0.00(+0.00%)
Feb 19, 2026	0.1322	0.1980	0.1300	0.1500	28,200	-0.02(-9.09%)
Feb 18, 2026	0.1100	0.1898	0.1100	0.1650	38,949	+0.06(+63.37%)
Feb 17, 2026	0.1100	0.2100	0.1010	0.1010	215,197	+0.03(+34.67%)
Feb 10, 2026				0.0750	0	-0.01(-11.76%)
Feb 02, 2026				0.0850	0	+0.00(+0.00%)
Jan 29, 2026				0.0850	0	+0.00(+0.00%)
Jan 26, 2026				0.0850	0	-0.00(-0.47%)
Jan 23, 2026	0.0854	0.0900	0.0854	0.0854	1,051	+0.00(+0.47%)
Jan 22, 2026	0.0850	0.0850	0.0850	0.0850	200	+0.00(+0.00%)
Jan 13, 2026				0.0850	11	-0.01(-15.00%)
Jan 12, 2026	0.1036	0.1036	0.1000	0.1000	21,260	-0.00(-3.47%)
Jan 06, 2026				0.1036	0	-0.03(-20.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.