Latin Metals Inc (OP: LMSQF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.0700	0	-0.01(-7.41%)
Jun 27, 2024				0.0756	0	-0.00(-5.50%)
Jun 26, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+5.68%)
Jun 25, 2024	0.0757	0.0757	0.0757	0.0757	8,010	-0.00(-5.37%)
Jun 21, 2024				0.0800	0	+0.00(+5.40%)
Jun 20, 2024	0.0700	0.0783	0.0700	0.0759	4,925	+0.00(+6.75%)
Jun 11, 2024				0.0711	34	-0.01(-8.96%)
Jun 10, 2024	0.0879	0.0879	0.0781	0.0781	1,100	+0.01(+11.57%)
Jun 06, 2024				0.0700	0	-0.00(-6.42%)
Jun 05, 2024	0.0748	0.0748	0.0748	0.0748	200	+0.00(+6.86%)
Jun 03, 2024				0.0700	0	-0.01(-11.39%)
May 31, 2024	0.0790	0.0790	0.0790	0.0790	1,500	-0.00(-2.59%)
May 30, 2024	0.0811	0.0811	0.0811	0.0811	700	-0.01(-9.89%)
May 24, 2024				0.0900	0	+0.01(+7.66%)
May 23, 2024	0.0836	0.0836	0.0836	0.0836	1,075	-0.00(-0.36%)
May 22, 2024	0.0839	0.0839	0.0839	0.0839	2,526	-0.01(-6.78%)
May 20, 2024				0.0900	34	+0.00(+0.00%)
May 17, 2024	0.0900	0.0900	0.0900	0.0900	7,100	+0.01(+17.65%)
May 15, 2024				0.0765	0	-0.01(-15.00%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	25,150	+0.00(+0.00%)
May 10, 2024				0.0900	0	+0.02(+28.57%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+3.24%)
May 08, 2024	0.0698	0.0698	0.0651	0.0678	5,584	-0.01(-10.20%)
May 07, 2024	0.0755	0.0755	0.0755	0.0755	11,432	+0.00(+0.00%)
May 06, 2024	0.0805	0.0900	0.0755	0.0755	8,580	-0.02(-19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Latin Metals Inc (OP: LMSQF )

Historical Prices