Relief Therapeutics Hldg Ag (OP: RLFTF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				3.105	114	-0.08(-2.66%)
Sep 26, 2024	3.060	3.190	3.000	3.190	4,000	+0.33(+11.54%)
Sep 25, 2024	2.810	3.100	2.800	2.860	1,407	+0.06(+2.14%)
Sep 24, 2024	2.913	3.020	2.750	2.800	1,847	-0.27(-8.88%)
Sep 23, 2024	2.860	3.130	2.860	3.073	3,251	+0.52(+20.51%)
Sep 20, 2024	2.540	2.582	2.500	2.550	1,116	+0.07(+3.03%)
Sep 19, 2024	2.500	2.590	2.475	2.475	3,615	-0.20(-7.41%)
Sep 18, 2024	2.625	2.673	2.595	2.673	776	+0.01(+0.49%)
Sep 17, 2024	2.453	2.660	2.450	2.660	461	-0.06(-2.21%)
Sep 16, 2024	2.619	2.720	2.430	2.720	495	+0.18(+7.09%)
Sep 13, 2024	2.500	2.650	2.475	2.540	9,229	-0.36(-12.41%)
Sep 12, 2024	2.950	2.950	2.750	2.900	1,372	+0.17(+6.23%)
Sep 11, 2024	2.860	2.860	2.730	2.730	773	-0.32(-10.49%)
Sep 10, 2024	3.010	3.050	3.000	3.050	7,135	+0.23(+8.20%)
Sep 09, 2024	2.825	2.890	2.780	2.819	1,805	+0.27(+10.46%)
Sep 06, 2024	2.650	2.696	2.528	2.552	957	+0.15(+6.33%)
Sep 05, 2024	3.510	3.580	2.120	2.400	11,054	+0.40(+20.00%)
Sep 04, 2024	1.900	2.150	1.900	2.000	2,590	+0.20(+11.11%)
Sep 03, 2024	2.080	2.080	1.700	1.800	6,880	+0.56(+45.51%)
Aug 26, 2024				1.237	117	+0.14(+12.45%)
Aug 23, 2024	1.275	1.275	1.100	1.100	897	-0.05(-4.56%)
Aug 22, 2024	1.225	1.300	1.153	1.153	1,316	-0.07(-5.91%)
Aug 20, 2024				1.225	2	-0.03(-2.31%)
Aug 19, 2024	1.254	1.254	1.254	1.254	1,522	-0.10(-7.11%)
Aug 15, 2024				1.350	161	+0.08(+6.30%)
Aug 14, 2024	1.270	1.270	1.270	1.270	883	-0.13(-9.29%)
Aug 08, 2024				1.400	21	+0.15(+12.00%)
Aug 06, 2024				1.250	45	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Relief Therapeutics Hldg Ag (OP: RLFTF )

Historical Prices