Blueone Technologies Inc (OP:BCRD)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				7.000	0	-0.25(-3.45%)
Apr 01, 2026				7.250	1	+0.25(+3.57%)
Mar 27, 2026				7.000	0	+0.03(+0.43%)
Mar 19, 2026				6.970	0	-0.08(-1.13%)
Mar 13, 2026				7.050	0	+0.05(+0.71%)
Mar 10, 2026				7.000	0	-0.20(-2.78%)
Mar 09, 2026	7.200	7.200	7.200	7.200	715	-0.42(-5.51%)
Mar 05, 2026				7.620	0	-1.38(-15.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Blueone Technologies Inc (OP:BCRD)

Historical Prices