About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.1003 +0.0023 (+2.35%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0969 0.1040 0.0969 0.1003 18,775 +0.00(+2.35%)
Mar 26, 2026 0.0992 0.1026 0.0980 0.0980 72,518 -0.00(-1.31%)
Mar 25, 2026 0.1018 0.1023 0.0982 0.0993 19,177 -0.00(-0.70%)
Mar 24, 2026 0.1026 0.1028 0.1000 0.1000 36,033 -0.01(-5.39%)
Mar 20, 2026 0.1057 0 -0.00(-3.91%)
Mar 19, 2026 0.1038 0.1108 0.0992 0.1100 70,455 +0.01(+8.80%)
Mar 18, 2026 0.1051 0.1070 0.1000 0.1011 197,925 -0.01(-7.84%)
Mar 17, 2026 0.1100 0.1100 0.1097 0.1097 50,000 -0.00(-0.09%)
Mar 16, 2026 0.1085 0.1103 0.1037 0.1098 43,015 -0.00(-0.18%)
Mar 13, 2026 0.1206 0.1206 0.1071 0.1100 136,604 -0.01(-12.00%)
Mar 12, 2026 0.1301 0.1301 0.1150 0.1250 12,204 +0.01(+4.95%)
Mar 11, 2026 0.1190 0.1200 0.1140 0.1191 97,900 -0.01(-4.72%)
Mar 10, 2026 0.1288 0.1288 0.1250 0.1250 76,611 +0.00(+1.38%)
Mar 09, 2026 0.1322 0.1368 0.1200 0.1233 102,822 +0.00(+2.75%)
Mar 06, 2026 0.1152 0.1260 0.1150 0.1200 120,861 +0.01(+9.09%)
Mar 05, 2026 0.1150 0.1200 0.1100 0.1100 31,305 -0.01(-8.33%)
Mar 04, 2026 0.1160 0.1260 0.1140 0.1200 12,229 +0.00(+0.00%)
Mar 03, 2026 0.1200 0.1200 0.1110 0.1200 5,200 +0.00(+2.74%)
Feb 27, 2026 0.1168 10 -0.00(-2.67%)
Feb 26, 2026 0.1160 0.1200 0.1123 0.1200 22,794 -0.00(-0.91%)
Feb 24, 2026 0.1211 0 -0.01(-4.12%)
Feb 23, 2026 0.1160 0.1300 0.1160 0.1263 80,590 +0.01(+5.07%)
Feb 20, 2026 0.1240 0.1240 0.1202 0.1202 23,640 -0.00(-3.84%)
Feb 19, 2026 0.1289 0.1299 0.1250 0.1250 127,600 +0.01(+4.52%)
Feb 18, 2026 0.1235 0.1235 0.1196 0.1196 5,600 -0.00(-2.61%)
Feb 17, 2026 0.1191 0.1234 0.1191 0.1228 70,600 -0.00(-3.46%)
Feb 13, 2026 0.1243 0.1272 0.1243 0.1272 18,991 +0.01(+6.00%)
Feb 11, 2026 0.1200 4,000 +0.01(+4.71%)
Feb 10, 2026 0.1097 0.1146 0.1075 0.1146 164,751 -0.00(-2.88%)
Feb 09, 2026 0.1265 0.1265 0.1150 0.1180 52,270 -0.00(-1.67%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 9,350 -0.01(-4.08%)
Feb 05, 2026 0.1190 0.1251 0.1150 0.1251 29,615 -0.01(-3.92%)
Feb 04, 2026 0.1302 0.1393 0.1220 0.1302 23,582 +0.01(+5.25%)
Feb 03, 2026 0.1406 0.1500 0.1237 0.1237 86,450 -0.01(-9.44%)
Feb 02, 2026 0.1298 0.1366 0.1223 0.1366 44,203 -0.00(-0.58%)
Jan 30, 2026 0.1300 0.1400 0.1300 0.1374 72,904 +0.00(+3.70%)
Jan 29, 2026 0.1347 0.1355 0.1265 0.1325 29,389 +0.00(+2.71%)
Jan 28, 2026 0.1310 0.1340 0.1290 0.1290 64,494 -0.00(-2.27%)
Jan 27, 2026 0.1327 0.1327 0.1310 0.1320 10,043 +0.00(+2.64%)
Jan 26, 2026 0.1219 0.1350 0.1195 0.1286 107,105 +0.01(+7.53%)
Jan 23, 2026 0.1200 0.1205 0.1150 0.1196 80,250 +0.00(+4.00%)
Jan 22, 2026 0.1155 0.1185 0.1150 0.1150 67,041 -0.00(-2.79%)
Jan 21, 2026 0.1123 0.1200 0.1050 0.1183 153,155 +0.01(+4.69%)
Jan 20, 2026 0.1140 0.1140 0.1049 0.1130 292,405 +0.00(+2.73%)
Jan 16, 2026 0.1050 0.1100 0.0980 0.1100 52,768 +0.00(+3.68%)
Jan 15, 2026 0.1100 0.1100 0.0990 0.1061 231,888 -0.01(-5.27%)
Jan 14, 2026 0.1176 0.1205 0.1091 0.1120 13,800 -0.00(-3.95%)
Jan 13, 2026 0.1101 0.1200 0.1101 0.1166 119,912 +0.00(+3.37%)
Jan 12, 2026 0.1130 0.1130 0.1119 0.1128 51,253 +0.01(+4.83%)
Jan 09, 2026 0.1128 0.1128 0.1072 0.1076 54,317 +0.00(+0.19%)
Jan 08, 2026 0.1210 0.1210 0.1056 0.1074 24,409 -0.01(-6.61%)
Jan 07, 2026 0.1110 0.1150 0.1110 0.1150 4,650 +0.01(+4.55%)
Jan 06, 2026 0.1103 0.1103 0.1100 0.1100 55,716 +0.00(+3.48%)
Jan 05, 2026 0.1050 0.1103 0.1009 0.1063 90,662 +0.01(+5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.