About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP:OMGGF)

1.160 +0.070 (+6.42%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 1.100 1.150 1.080 1.090 138,769 -0.02(-1.80%)
Jan 13, 2026 1.120 1.130 1.090 1.110 90,884 +0.01(+1.00%)
Jan 12, 2026 1.100 1.110 1.040 1.099 171,370 +0.06(+5.67%)
Jan 09, 2026 1.035 1.050 1.030 1.040 75,802 -0.01(-0.95%)
Jan 08, 2026 1.030 1.050 1.022 1.050 67,511 +0.04(+3.50%)
Jan 07, 2026 1.010 1.030 1.000 1.014 17,790 -0.01(-0.54%)
Jan 06, 2026 1.010 1.030 1.009 1.020 98,587 +0.03(+3.03%)
Jan 05, 2026 1.004 1.040 0.9836 0.9900 148,627 +0.00(+0.00%)
Jan 02, 2026 1.028 1.040 0.9841 0.9900 102,080 -0.01(-1.49%)
Dec 31, 2025 1.000 1.025 0.9889 1.005 42,811 +0.00(+0.50%)
Dec 30, 2025 1.020 1.050 1.000 1.000 46,518 -0.02(-1.77%)
Dec 29, 2025 1.046 1.046 0.9901 1.018 90,428 -0.02(-2.02%)
Dec 26, 2025 1.050 1.050 0.9475 1.039 82,390 -0.00(-0.10%)
Dec 24, 2025 1.065 1.065 1.030 1.040 59,103 -0.02(-1.89%)
Dec 23, 2025 1.059 1.070 1.052 1.060 60,862 -0.01(-0.93%)
Dec 22, 2025 1.090 1.120 1.066 1.070 96,832 +0.00(+0.00%)
Dec 19, 2025 1.070 1.100 1.070 1.070 112,468 +0.00(+0.00%)
Dec 18, 2025 1.080 1.100 1.064 1.070 227,146 +0.01(+0.94%)
Dec 17, 2025 1.050 1.068 1.040 1.060 83,415 +0.01(+0.95%)
Dec 16, 2025 1.030 1.065 1.030 1.050 67,818 +0.01(+0.96%)
Dec 15, 2025 1.100 1.110 1.040 1.040 48,650 -0.05(-4.59%)
Dec 12, 2025 1.068 1.100 0.9882 1.090 95,031 +0.04(+3.81%)
Dec 11, 2025 1.040 1.062 0.9950 1.050 95,802 +0.05(+4.58%)
Dec 10, 2025 0.9144 1.010 0.9144 1.004 61,931 +0.09(+10.39%)
Dec 09, 2025 0.9188 0.9200 0.9051 0.9095 89,300 +0.00(+0.18%)
Dec 08, 2025 0.9200 0.9300 0.8900 0.9079 269,701 +0.02(+1.95%)
Dec 05, 2025 0.8814 0.8905 0.8675 0.8905 58,745 -0.01(-1.06%)
Dec 04, 2025 0.8777 0.9000 0.8777 0.9000 20,564 +0.02(+2.67%)
Dec 03, 2025 0.8700 0.8884 0.8593 0.8766 117,267 +0.01(+1.71%)
Dec 02, 2025 0.8913 0.8913 0.8445 0.8619 109,917 +0.01(+0.87%)
Dec 01, 2025 0.9290 0.9800 0.8545 0.8545 103,383 -0.08(-8.90%)
Nov 28, 2025 0.9275 0.9500 0.9275 0.9380 51,126 -0.01(-0.99%)
Nov 26, 2025 0.9400 0.9474 0.9400 0.9474 70,449 +0.02(+1.66%)
Nov 25, 2025 0.9000 0.9401 0.9000 0.9319 58,280 +0.02(+2.75%)
Nov 24, 2025 0.9100 0.9373 0.8836 0.9070 50,774 +0.03(+3.07%)
Nov 21, 2025 0.8583 0.8836 0.8577 0.8800 108,864 +0.01(+1.62%)
Nov 20, 2025 0.9800 0.9800 0.8660 0.8660 32,306 -0.02(-2.49%)
Nov 19, 2025 0.8800 0.9038 0.8682 0.8881 70,250 +0.01(+0.91%)
Nov 18, 2025 0.8700 0.8829 0.8680 0.8801 43,026 +0.01(+0.58%)
Nov 17, 2025 0.9112 0.9217 0.8750 0.8750 59,687 -0.06(-6.42%)
Nov 14, 2025 0.9050 0.9355 0.8861 0.9350 239,474 +0.01(+0.54%)
Nov 13, 2025 0.9049 0.9300 0.9010 0.9300 612,370 +0.04(+4.49%)
Nov 12, 2025 0.8107 0.8961 0.7972 0.8900 222,727 +0.10(+13.09%)
Nov 11, 2025 0.7916 0.8179 0.7869 0.7870 226,620 -0.02(-2.10%)
Nov 10, 2025 0.8733 0.8733 0.8039 0.8039 99,845 -0.02(-2.92%)
Nov 07, 2025 0.8250 0.8425 0.8235 0.8281 33,461 -0.03(-2.96%)
Nov 06, 2025 0.8610 0.8780 0.8534 0.8534 27,491 +0.01(+1.51%)
Nov 05, 2025 0.8100 0.8538 0.8100 0.8407 8,650 +0.02(+2.81%)
Nov 04, 2025 0.8523 0.8907 0.8177 0.8177 41,987 -0.05(-5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.