About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP:ASAPF)

0.1982 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.1982 0.1982 0.1982 0.1982 812 +0.00(+0.87%)
Apr 21, 2026 0.1965 0.1965 0.1965 0.1965 400 -0.00(-2.38%)
Apr 20, 2026 0.1929 0.2013 0.1929 0.2013 4,005 +0.02(+9.46%)
Apr 16, 2026 0.1839 0 -0.01(-4.47%)
Apr 15, 2026 0.1925 0.1925 0.1925 0.1925 6,500 +0.01(+3.49%)
Apr 14, 2026 0.1860 0.1860 0.1860 0.1860 32,001 -0.01(-4.96%)
Apr 10, 2026 0.1957 0 -0.00(-2.15%)
Apr 09, 2026 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 07, 2026 0.2000 0 +0.00(+0.00%)
Apr 02, 2026 0.2000 0 -0.01(-3.38%)
Mar 31, 2026 0.2070 0 +0.02(+13.42%)
Mar 27, 2026 0.1825 0 -0.02(-10.36%)
Mar 26, 2026 0.1909 0.2036 0.1909 0.2036 15,000 +0.01(+5.99%)
Mar 25, 2026 0.1921 0.1921 0.1921 0.1921 10,000 +0.01(+6.37%)
Mar 24, 2026 0.2000 0.2180 0.1806 0.1806 17,181 -0.02(-11.03%)
Mar 23, 2026 0.1960 0.2066 0.1899 0.2030 36,000 -0.00(-0.44%)
Mar 20, 2026 0.1919 0.2069 0.1906 0.2039 42,500 -0.00(-0.20%)
Mar 19, 2026 0.2070 0.2070 0.1900 0.2043 18,118 +0.00(+1.84%)
Mar 18, 2026 0.2006 0.2010 0.2006 0.2006 6,000 +0.00(+0.30%)
Mar 17, 2026 0.2010 0.2010 0.1901 0.2000 43,295 +0.01(+5.26%)
Mar 16, 2026 0.1900 0.1900 0.1892 0.1900 8,000 -0.01(-5.00%)
Mar 13, 2026 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Mar 12, 2026 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Mar 11, 2026 0.2000 0.2000 0.1901 0.2000 37,091 +0.00(+0.05%)
Mar 10, 2026 0.1999 0.2100 0.1931 0.1999 45,400 +0.01(+4.11%)
Mar 09, 2026 0.1920 0.1970 0.1920 0.1920 43,939 -0.00(-0.47%)
Mar 06, 2026 0.1993 0.2047 0.1929 0.1929 52,623 -0.00(-0.57%)
Mar 03, 2026 0.1940 0 -0.01(-2.56%)
Mar 02, 2026 0.1980 0.1991 0.1980 0.1991 1,001 -0.01(-5.05%)
Feb 26, 2026 0.2097 0 -0.00(-0.14%)
Feb 25, 2026 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.29%)
Feb 23, 2026 0.2094 0 -0.00(-2.06%)
Feb 20, 2026 0.2138 0.2138 0.2138 0.2138 4,500 +0.00(+0.00%)
Feb 19, 2026 0.2138 0.2138 0.2080 0.2138 7,000 -0.01(-5.19%)
Feb 18, 2026 0.2255 0.2255 0.2255 0.2255 2,986 +0.01(+3.25%)
Feb 17, 2026 0.2184 0.2184 0.2184 0.2184 100 -0.01(-4.04%)
Feb 13, 2026 0.2364 0.2364 0.2276 0.2276 10,000 +0.00(+0.71%)
Feb 12, 2026 0.2260 0.2260 0.2260 0.2260 11,000 +0.00(+0.89%)
Feb 11, 2026 0.2240 0.2240 0.2240 0.2240 8,454 -0.01(-2.61%)
Feb 10, 2026 0.2295 0.2300 0.2295 0.2300 33,700 +0.01(+5.02%)
Feb 06, 2026 0.2190 0 +0.02(+9.45%)
Feb 05, 2026 0.2001 0.2001 0.2001 0.2001 32,518 -0.00(-1.91%)
Feb 04, 2026 0.2040 0.2040 0.2040 0.2040 6,600 -0.00(-1.31%)
Feb 03, 2026 0.2178 0.2178 0.2067 0.2067 2,000 -0.01(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.