Healthy Extracts Inc (OP:HYEX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				1.120	0	-0.33(-22.76%)
Apr 29, 2026	1.450	1.450	1.450	1.450	444	+0.20(+16.00%)
Apr 24, 2026				1.250	0	-0.30(-19.35%)
Apr 21, 2026				1.550	84	-0.75(-32.61%)
Apr 17, 2026				2.300	0	+0.70(+43.75%)
Apr 13, 2026				1.600	0	-0.03(-1.84%)
Apr 09, 2026				1.630	52	-0.89(-35.24%)
Apr 06, 2026				2.517	10	+0.52(+25.85%)
Apr 02, 2026	1.710	2.000	1.650	2.000	4,031	+0.30(+17.65%)
Apr 01, 2026	1.590	1.700	1.590	1.700	1,410	+0.12(+7.59%)
Mar 24, 2026				1.580	0	-0.42(-21.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Healthy Extracts Inc (OP:HYEX)

Historical Prices