About Us

Wishpond Technologies Ltd (OP:WPNDF)

0.1559 -0.0188 (-10.76%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1559	0.1559	0.1559	0.1559	665	-0.02(-10.76%)
May 05, 2026				0.1747	50	+0.00(+1.51%)
May 04, 2026	0.1721	0.1721	0.1721	0.1721	600	-0.01(-3.42%)
Apr 27, 2026				0.1782	0	-0.00(-0.34%)
Apr 13, 2026				0.1788	0	+0.00(+0.11%)
Apr 10, 2026	0.1786	0.1786	0.1786	0.1786	1,500	+0.03(+20.76%)
Apr 06, 2026				0.1479	0	-0.00(-1.40%)
Apr 02, 2026	0.1500	0.1500	0.1500	0.1500	39,230	-0.01(-3.41%)
Mar 30, 2026				0.1553	45	+0.04(+29.42%)
Mar 27, 2026	0.1200	0.1200	0.1200	0.1200	41,900	+0.01(+5.26%)
Mar 23, 2026				0.1140	0	-0.01(-5.00%)
Mar 18, 2026				0.1200	0	+0.00(+0.00%)
Mar 17, 2026	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.