About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP:AVTBF)

0.3900 -0.0128 (-3.18%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3905 0.3983 0.3900 0.3900 2,977 -0.01(-3.18%)
Apr 29, 2026 0.4069 0.4069 0.3760 0.4028 12,680 -0.02(-4.98%)
Apr 28, 2026 0.4239 0.4239 0.4239 0.4239 1,329 -0.00(-1.00%)
Apr 27, 2026 0.4213 0.4344 0.4213 0.4282 2,294 +0.00(+0.40%)
Apr 24, 2026 0.4335 0.4415 0.4248 0.4265 8,814 -0.01(-3.07%)
Apr 22, 2026 0.4400 168 -0.02(-4.70%)
Apr 21, 2026 0.4578 0.4617 0.4578 0.4617 1,322 +0.01(+1.12%)
Apr 20, 2026 0.4320 0.4725 0.4320 0.4566 8,355 -0.00(-0.59%)
Apr 17, 2026 0.4604 0.4604 0.4430 0.4593 43,939 +0.00(+1.03%)
Apr 16, 2026 0.4557 0.4557 0.4546 0.4546 4,130 -0.01(-1.30%)
Apr 15, 2026 0.4606 0.4606 0.4606 0.4606 4,008 -0.02(-4.06%)
Apr 14, 2026 0.4770 0.4801 0.4688 0.4801 500 -0.00(-0.56%)
Apr 13, 2026 0.4320 0.5000 0.4320 0.4828 8,685 +0.01(+2.70%)
Apr 09, 2026 0.4701 117 -0.03(-5.98%)
Apr 08, 2026 0.5000 0.5000 0.4926 0.5000 3,601 +0.04(+8.70%)
Apr 07, 2026 0.4856 0.4856 0.4600 0.4600 4,537 -0.02(-4.74%)
Apr 06, 2026 0.4829 0.4904 0.4718 0.4829 4,133 +0.00(+0.98%)
Apr 02, 2026 0.4624 0.4782 0.4624 0.4782 365 -0.01(-2.77%)
Apr 01, 2026 0.4959 0.4959 0.4903 0.4918 891 +0.01(+1.53%)
Mar 31, 2026 0.4974 0.5116 0.4844 0.4844 1,866 -0.03(-5.45%)
Mar 30, 2026 0.5200 0.5264 0.4937 0.5123 8,199 +0.03(+6.53%)
Mar 27, 2026 0.4974 0.5000 0.4809 0.4809 2,378 -0.01(-2.39%)
Mar 25, 2026 0.4927 29 -0.01(-1.95%)
Mar 24, 2026 0.5025 0.5025 0.5025 0.5025 158 -0.00(-0.79%)
Mar 23, 2026 0.5065 0.5065 0.5065 0.5065 606 -0.01(-1.00%)
Mar 20, 2026 0.4803 0.5116 0.4701 0.5116 870 +0.01(+1.33%)
Mar 19, 2026 0.4969 0.5199 0.4969 0.5049 953 +0.01(+2.73%)
Mar 18, 2026 0.5137 0.5205 0.4915 0.4915 2,962 -0.03(-5.57%)
Mar 17, 2026 0.5130 0.5205 0.5104 0.5205 1,893 +0.01(+2.68%)
Mar 16, 2026 0.5213 0.5257 0.5069 0.5069 694 -0.01(-2.35%)
Mar 13, 2026 0.5000 0.5211 0.4700 0.5191 25,927 +0.01(+2.43%)
Mar 12, 2026 0.5245 0.5245 0.5068 0.5068 2,998 -0.02(-4.38%)
Mar 11, 2026 0.5300 0.5448 0.5300 0.5300 2,813 +0.00(+0.00%)
Mar 10, 2026 0.5430 0.5473 0.5300 0.5300 20,640 -0.05(-9.14%)
Mar 09, 2026 0.5862 0.5971 0.5440 0.5833 52,596 +0.01(+1.83%)
Mar 06, 2026 0.5692 0.6100 0.5692 0.5728 7,190 -0.01(-1.63%)
Mar 05, 2026 0.6200 0.6200 0.5600 0.5823 3,491 -0.02(-3.16%)
Mar 04, 2026 0.5892 0.6013 0.5892 0.6013 1,388 -0.00(-0.10%)
Mar 03, 2026 0.5871 0.6079 0.5472 0.6019 10,301 -0.02(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.