About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.1648 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1648 0 -0.01(-3.91%)
Jan 31, 2025 0.1715 0.1715 0.1715 0.1715 5,010 +0.00(+0.29%)
Jan 30, 2025 0.1710 0.1710 0.1710 0.1710 5,000 +0.01(+5.56%)
Jan 29, 2025 0.1620 0.1620 0.1620 0.1620 762 -0.00(-2.70%)
Jan 28, 2025 0.1635 0.1732 0.1546 0.1665 16,900 +0.01(+7.63%)
Jan 27, 2025 0.1624 0.1666 0.1547 0.1547 20,130 -0.02(-13.82%)
Jan 23, 2025 0.1795 16 -0.00(-2.55%)
Jan 22, 2025 0.1847 0.1851 0.1745 0.1842 15,056 -0.01(-6.50%)
Jan 16, 2025 0.1970 0 +0.02(+8.24%)
Jan 15, 2025 0.1919 0.1919 0.1820 0.1820 18,000 -0.01(-7.52%)
Jan 14, 2025 0.2050 0.2124 0.1968 0.1968 9,935 -0.01(-2.48%)
Jan 13, 2025 0.2017 0.2018 0.2017 0.2018 4,000 +0.00(+0.90%)
Jan 10, 2025 0.1900 0.2000 0.1900 0.2000 1,838 +0.00(+0.25%)
Jan 08, 2025 0.1995 0.1995 0.1995 0.1995 5,000 -0.01(-3.06%)
Jan 07, 2025 0.2058 0.2058 0.2058 0.2058 9,000 -0.00(-0.05%)
Jan 06, 2025 0.2002 0.2059 0.2002 0.2059 6,080 +0.00(+1.33%)
Jan 03, 2025 0.2169 0.2236 0.2032 0.2032 16,056 +0.01(+5.61%)
Jan 02, 2025 0.1949 0.1949 0.1864 0.1924 4,909 +0.01(+2.72%)
Dec 31, 2024 0.1873 0 +0.01(+2.91%)
Dec 30, 2024 0.2080 0.2080 0.1820 0.1820 11,327 -0.01(-6.67%)
Dec 27, 2024 0.1910 0.2080 0.1905 0.1950 3,622 +0.06(+46.62%)
Dec 26, 2024 0.1820 0.1820 0.1330 0.1330 703 -0.02(-10.74%)
Dec 23, 2024 0.1490 0 -0.01(-8.31%)
Dec 20, 2024 0.1625 0.1657 0.1625 0.1625 11,268 +0.01(+8.99%)
Dec 19, 2024 0.1577 0.1577 0.1491 0.1491 26,100 -0.02(-9.69%)
Dec 17, 2024 0.1651 0 -0.00(-2.02%)
Dec 16, 2024 0.1950 0.2087 0.1685 0.1685 33,700 -0.02(-9.65%)
Dec 13, 2024 0.1825 0.1865 0.1825 0.1865 33,500 +0.01(+4.54%)
Dec 12, 2024 0.1900 0.1900 0.1755 0.1784 17,170 -0.01(-3.46%)
Dec 11, 2024 0.1793 0.1889 0.1793 0.1848 62,140 -0.02(-7.65%)
Dec 10, 2024 0.2003 0.2010 0.1995 0.2001 22,000 -0.01(-4.62%)
Dec 09, 2024 0.2008 0.2098 0.2008 0.2098 3,500 +0.02(+9.90%)
Dec 06, 2024 0.2090 0.2090 0.1909 0.1909 18,000 -0.00(-1.24%)
Dec 05, 2024 0.1994 0.2090 0.1933 0.1933 33,792 -0.00(-0.26%)
Dec 04, 2024 0.2115 0.2370 0.1938 0.1938 54,664 -0.02(-9.52%)
Dec 03, 2024 0.2000 0.2142 0.1974 0.2142 26,500 +0.03(+15.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.