(OP: NATKY )

37.63 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	37.63	37.63	37.28	37.63	3,800	-0.38(-1.01%)
Sep 25, 2024				38.01	10	+1.91(+5.29%)
Sep 19, 2024				36.10	0	+0.10(+0.28%)
Sep 18, 2024	36.00	36.00	36.00	36.00	355	-1.50(-4.00%)
Sep 17, 2024	37.10	37.50	37.10	37.50	1,862	-2.50(-6.25%)
Sep 12, 2024				40.00	501	+3.10(+8.40%)
Sep 06, 2024				36.90	0	+0.86(+2.39%)
Sep 04, 2024				36.04	0	-1.96(-5.16%)
Aug 29, 2024				38.00	0	+0.56(+1.50%)
Aug 28, 2024	37.44	37.44	37.44	37.44	100	+1.58(+4.41%)
Aug 26, 2024				35.86	0	-0.63(-1.73%)
Aug 22, 2024				36.49	0	-0.30(-0.81%)
Aug 14, 2024				36.79	0	-0.35(-0.95%)
Aug 12, 2024	37.43	37.43	37.43	37.14	100	-0.38(-1.01%)
Aug 08, 2024				37.52	0	+2.30(+6.52%)
Aug 05, 2024				35.22	10	-2.29(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(OP: NATKY )

Historical Prices