(OP:OILSF)

2.430 +0.060 (+2.53%)

Streaming Delayed Price Updated: 2:54 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.410	2.500	2.385	2.430	27,689	+0.06(+2.53%)
Feb 26, 2026	2.300	2.370	2.300	2.370	57,934	+0.02(+0.85%)
Feb 25, 2026	2.320	2.390	2.310	2.350	202,606	+0.02(+0.64%)
Feb 24, 2026	2.350	2.350	2.335	2.335	16,981	+0.00(+0.21%)
Feb 23, 2026	2.340	2.340	2.310	2.330	59,588	+0.00(+0.00%)
Feb 20, 2026	2.334	2.334	2.300	2.330	25,258	-0.02(-0.94%)
Feb 19, 2026	2.362	2.480	2.320	2.352	29,627	+0.06(+2.71%)
Feb 18, 2026	2.322	2.326	2.290	2.290	39,302	+0.04(+1.69%)
Feb 17, 2026	2.340	2.390	2.252	2.252	37,793	-0.05(-2.30%)
Feb 13, 2026	2.310	2.320	2.300	2.305	12,669	+0.01(+0.29%)
Feb 12, 2026	2.400	2.400	2.298	2.298	4,559	-0.11(-4.71%)
Feb 11, 2026	2.440	2.440	2.412	2.412	14,307	+0.02(+0.92%)
Feb 10, 2026	2.400	2.400	2.390	2.390	12,025	+0.02(+0.63%)
Feb 09, 2026	2.388	2.408	2.375	2.375	15,550	+0.04(+1.93%)
Feb 06, 2026	2.330	2.337	2.330	2.330	12,026	+0.04(+1.95%)
Feb 05, 2026	2.353	2.400	2.280	2.285	14,160	-0.13(-5.21%)
Feb 04, 2026	2.411	2.411	2.357	2.411	19,487	+0.07(+2.88%)
Feb 03, 2026	2.400	2.400	2.344	2.344	15,875	+0.11(+5.09%)
Feb 02, 2026	2.278	2.280	2.230	2.230	32,771	-0.14(-5.83%)
Jan 30, 2026	2.360	2.530	2.360	2.368	15,583	+0.01(+0.34%)
Jan 29, 2026	2.350	2.400	2.290	2.360	41,393	+0.07(+3.01%)
Jan 28, 2026	2.341	2.343	2.260	2.291	69,641	+0.00(+0.04%)
Jan 27, 2026	2.190	2.293	2.190	2.290	40,624	+0.16(+7.71%)
Jan 26, 2026	2.140	2.210	2.112	2.126	68,113	-0.02(-0.75%)
Jan 23, 2026	2.162	2.200	2.142	2.142	17,975	+0.05(+2.49%)
Jan 22, 2026	2.080	2.140	2.075	2.090	186,390	+0.02(+0.97%)
Jan 21, 2026	2.046	2.070	2.032	2.070	46,968	+0.11(+5.61%)
Jan 20, 2026	1.850	1.990	1.850	1.960	100,305	-0.01(-0.51%)
Jan 16, 2026	1.994	1.994	1.970	1.970	51,500	-0.03(-1.50%)
Jan 15, 2026	1.992	2.040	1.978	2.000	14,706	-0.04(-1.96%)
Jan 14, 2026	2.120	2.158	2.000	2.040	193,665	+0.04(+2.00%)
Jan 13, 2026	1.948	2.000	1.948	2.000	55,001	+0.09(+4.58%)
Jan 12, 2026	1.849	1.913	1.760	1.913	31,876	+0.10(+5.66%)
Jan 09, 2026	1.810	1.810	1.798	1.810	5,045	+0.06(+3.67%)
Jan 08, 2026	1.746	1.746	1.734	1.746	13,202	+0.04(+2.11%)
Jan 06, 2026				1.710	15,830	-0.01(-0.58%)
Jan 05, 2026	1.720	1.720	1.720	1.720	17,131	-0.07(-4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

(OP:OILSF)

Historical Prices