About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PYRGF)

0.2775 +0.0003 (+0.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2905 0.2905 0.2720 0.2775 38,833 +0.00(+0.11%)
Apr 29, 2026 0.2766 0.2927 0.2752 0.2772 45,969 +0.00(+0.80%)
Apr 28, 2026 0.2715 0.2983 0.2715 0.2750 46,593 -0.02(-6.02%)
Apr 27, 2026 0.2920 0.2960 0.2828 0.2926 20,885 -0.01(-1.71%)
Apr 24, 2026 0.3089 0.3089 0.2930 0.2977 25,041 -0.01(-2.14%)
Apr 23, 2026 0.3093 0.3258 0.3042 0.3042 37,650 -0.01(-1.87%)
Apr 22, 2026 0.3181 0.3247 0.3082 0.3100 24,480 -0.01(-3.55%)
Apr 21, 2026 0.3424 0.3449 0.3125 0.3214 31,349 +0.01(+1.71%)
Apr 20, 2026 0.3149 0.3216 0.3034 0.3160 31,908 +0.02(+5.33%)
Apr 17, 2026 0.3080 0.3080 0.3000 0.3000 7,789 -0.01(-2.22%)
Apr 16, 2026 0.3000 0.3185 0.2979 0.3068 57,559 -0.00(-0.58%)
Apr 15, 2026 0.3165 0.3190 0.3056 0.3086 25,327 -0.00(-1.25%)
Apr 14, 2026 0.3000 0.3287 0.3000 0.3125 58,574 -0.00(-1.08%)
Apr 13, 2026 0.3200 0.3278 0.3001 0.3159 80,758 -0.01(-3.72%)
Apr 10, 2026 0.3520 0.3520 0.3281 0.3281 18,361 -0.02(-6.31%)
Apr 09, 2026 0.3409 0.3549 0.3255 0.3502 225,740 +0.02(+6.93%)
Apr 08, 2026 0.3610 0.3625 0.3217 0.3275 136,523 -0.03(-7.75%)
Apr 07, 2026 0.3813 0.3813 0.3430 0.3550 85,882 -0.02(-4.05%)
Apr 06, 2026 0.3745 0.3745 0.3700 0.3700 3,592 -0.02(-4.76%)
Apr 02, 2026 0.4032 0.4032 0.3885 0.3885 11,495 -0.01(-2.12%)
Apr 01, 2026 0.3990 0.4050 0.3782 0.3969 17,293 -0.00(-0.50%)
Mar 31, 2026 0.3735 0.3989 0.3666 0.3989 85,257 +0.01(+2.41%)
Mar 30, 2026 0.4100 0.4148 0.3895 0.3895 36,563 -0.03(-7.53%)
Mar 27, 2026 0.3990 0.4212 0.3990 0.4212 15,590 +0.01(+2.51%)
Mar 26, 2026 0.4469 0.4469 0.4092 0.4109 73,169 -0.04(-8.63%)
Mar 25, 2026 0.4430 0.4605 0.4405 0.4497 6,783 -0.01(-1.92%)
Mar 24, 2026 0.4420 0.4589 0.3990 0.4585 93,000 +0.03(+7.88%)
Mar 23, 2026 0.4310 0.4500 0.4147 0.4250 69,329 +0.03(+6.68%)
Mar 20, 2026 0.4300 0.4400 0.3984 0.3984 75,798 -0.03(-6.26%)
Mar 19, 2026 0.4290 0.4299 0.3932 0.4250 53,902 +0.05(+14.49%)
Mar 18, 2026 0.4003 0.4020 0.3542 0.3712 49,559 -0.04(-9.33%)
Mar 17, 2026 0.4202 0.4290 0.4000 0.4094 78,888 +0.01(+1.84%)
Mar 16, 2026 0.4295 0.4440 0.4000 0.4020 14,173 -0.02(-4.51%)
Mar 13, 2026 0.4600 0.4640 0.4210 0.4210 24,386 -0.04(-8.52%)
Mar 12, 2026 0.4738 0.4900 0.4540 0.4602 19,136 -0.00(-0.43%)
Mar 11, 2026 0.4604 0.4800 0.4604 0.4622 21,187 +0.01(+1.63%)
Mar 10, 2026 0.4581 0.4800 0.4548 0.4548 28,558 -0.00(-0.98%)
Mar 09, 2026 0.5043 0.5250 0.4332 0.4593 98,385 -0.03(-6.82%)
Mar 06, 2026 0.3870 0.4929 0.3870 0.4929 283,817 +0.11(+28.06%)
Mar 05, 2026 0.3655 0.3958 0.3620 0.3849 147,993 +0.02(+4.62%)
Mar 04, 2026 0.3417 0.3679 0.3368 0.3679 43,150 +0.04(+11.08%)
Mar 03, 2026 0.3200 0.3380 0.3161 0.3312 22,199 +0.01(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.