(OP:BGDFF)

0.3100 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3100	0.3100	0.3100	0.3100	20,000	+0.01(+3.33%)
May 07, 2025	0.3000	0.3000	0.3000	0.3000	55,000	+0.02(+7.18%)
May 02, 2025				0.2799	0	+0.02(+7.65%)
Apr 30, 2025				0.2600	0	+0.01(+4.00%)
Apr 28, 2025				0.2500	0	-0.01(-3.51%)
Apr 21, 2025				0.2591	0	-0.00(-0.35%)
Apr 16, 2025				0.2600	0	+0.00(+0.00%)
Mar 28, 2025				0.2600	15	+0.03(+13.04%)
Mar 25, 2025				0.2300	0	-0.03(-11.54%)
Mar 24, 2025	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+4.00%)
Mar 19, 2025				0.2500	0	+0.04(+18.26%)
Mar 12, 2025				0.2114	0	-0.01(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

About Us

(OP:BGDFF)

Historical Prices