About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.6125 +0.0518 (+9.24%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.4578 0.6093 0.4403 0.5607 661,805 +0.14(+33.50%)
Apr 28, 2026 0.3824 0.4320 0.3769 0.4200 548,802 +0.03(+6.63%)
Apr 27, 2026 0.3830 0.4386 0.3800 0.3939 751,373 +0.01(+3.66%)
Apr 24, 2026 0.3356 0.3934 0.2977 0.3800 1,305,118 +0.08(+27.95%)
Apr 23, 2026 0.2993 0.3026 0.2729 0.2970 220,926 +0.01(+2.41%)
Apr 22, 2026 0.2943 0.2949 0.2753 0.2900 227,283 +0.01(+4.28%)
Apr 21, 2026 0.3090 0.3347 0.2711 0.2781 338,992 -0.02(-5.95%)
Apr 20, 2026 0.3504 0.3504 0.2828 0.2957 333,683 -0.01(-3.99%)
Apr 17, 2026 0.2990 0.3193 0.2819 0.3080 852,158 +0.03(+10.16%)
Apr 16, 2026 0.2810 0.2818 0.2500 0.2796 238,720 +0.03(+11.75%)
Apr 15, 2026 0.2756 0.2882 0.2420 0.2502 835,402 -0.02(-6.82%)
Apr 14, 2026 0.2476 0.2750 0.2399 0.2685 555,599 +0.03(+13.63%)
Apr 13, 2026 0.2245 0.2490 0.2245 0.2363 352,529 +0.01(+2.87%)
Apr 10, 2026 0.2380 0.2450 0.2114 0.2297 157,186 +0.00(+1.86%)
Apr 09, 2026 0.2410 0.2410 0.2200 0.2255 237,222 -0.00(-1.96%)
Apr 08, 2026 0.2229 0.2323 0.2160 0.2300 346,248 +0.02(+10.00%)
Apr 07, 2026 0.2230 0.2280 0.2052 0.2091 257,938 -0.01(-6.23%)
Apr 06, 2026 0.2100 0.2230 0.1918 0.2230 735,377 +0.02(+11.89%)
Apr 02, 2026 0.1999 0.2004 0.1750 0.1993 235,097 +0.00(+2.10%)
Apr 01, 2026 0.2000 0.2000 0.1850 0.1952 387,626 +0.01(+2.74%)
Mar 31, 2026 0.1742 0.1920 0.1670 0.1900 659,653 +0.03(+15.78%)
Mar 30, 2026 0.1620 0.1677 0.1580 0.1641 149,576 -0.00(-1.91%)
Mar 27, 2026 0.1550 0.1740 0.1550 0.1673 109,319 +0.00(+2.01%)
Mar 26, 2026 0.1800 0.1800 0.1599 0.1640 69,046 -0.01(-3.53%)
Mar 25, 2026 0.1703 0.1791 0.1621 0.1700 43,682 +0.00(+0.00%)
Mar 24, 2026 0.1500 0.1700 0.1500 0.1700 226,340 +0.00(+2.29%)
Mar 23, 2026 0.1691 0.1700 0.1600 0.1662 73,656 +0.01(+3.87%)
Mar 20, 2026 0.1664 0.1678 0.1600 0.1600 228,250 -0.01(-3.03%)
Mar 19, 2026 0.1650 0.1823 0.1610 0.1650 153,168 -0.01(-5.39%)
Mar 18, 2026 0.1797 0.1980 0.1690 0.1744 254,424 -0.00(-1.80%)
Mar 17, 2026 0.1890 0.1890 0.1750 0.1776 85,802 +0.00(+1.89%)
Mar 16, 2026 0.1974 0.1974 0.1743 0.1743 278,626 -0.02(-8.65%)
Mar 13, 2026 0.1910 0.1974 0.1879 0.1908 154,394 +0.00(+2.14%)
Mar 12, 2026 0.1902 0.2000 0.1830 0.1868 89,366 -0.01(-5.37%)
Mar 11, 2026 0.1952 0.1975 0.1914 0.1974 151,389 +0.00(+1.96%)
Mar 10, 2026 0.1849 0.1949 0.1849 0.1936 75,818 +0.01(+6.73%)
Mar 09, 2026 0.1856 0.1896 0.1715 0.1814 286,377 -0.00(-2.26%)
Mar 06, 2026 0.1829 0.1930 0.1780 0.1856 154,092 +0.01(+3.11%)
Mar 05, 2026 0.1893 0.1900 0.1800 0.1800 198,941 -0.00(-1.96%)
Mar 04, 2026 0.1825 0.1838 0.1800 0.1836 58,436 +0.00(+0.55%)
Mar 03, 2026 0.1950 0.1950 0.1809 0.1826 79,179 -0.01(-4.99%)
Mar 02, 2026 0.1900 0.2000 0.1874 0.1922 123,216 -0.00(-1.33%)
Feb 27, 2026 0.2000 0.2000 0.1900 0.1948 205,145 +0.00(+2.53%)
Feb 26, 2026 0.1991 0.1991 0.1900 0.1900 209,518 -0.00(-0.63%)
Feb 25, 2026 0.1946 0.2000 0.1824 0.1912 269,698 -0.00(-0.68%)
Feb 24, 2026 0.1803 0.1937 0.1797 0.1925 242,776 +0.02(+8.45%)
Feb 23, 2026 0.1700 0.1897 0.1700 0.1775 261,437 -0.00(-1.39%)
Feb 20, 2026 0.1658 0.1810 0.1658 0.1800 39,389 +0.01(+4.05%)
Feb 19, 2026 0.1608 0.1750 0.1608 0.1730 99,793 -0.00(-1.54%)
Feb 18, 2026 0.1700 0.1765 0.1688 0.1757 381,455 +0.01(+4.46%)
Feb 17, 2026 0.1440 0.1771 0.1440 0.1682 227,017 +0.02(+15.21%)
Feb 13, 2026 0.1600 0.1600 0.1460 0.1460 474,912 -0.02(-10.26%)
Feb 12, 2026 0.1640 0.1680 0.1600 0.1627 181,118 -0.00(-2.87%)
Feb 11, 2026 0.1785 0.1785 0.1660 0.1675 149,889 -0.00(-1.82%)
Feb 10, 2026 0.1690 0.1733 0.1670 0.1706 188,815 +0.00(+1.55%)
Feb 09, 2026 0.1700 0.1750 0.1680 0.1680 90,162 -0.00(-0.06%)
Feb 06, 2026 0.1700 0.1700 0.1646 0.1681 40,848 +0.00(+1.88%)
Feb 05, 2026 0.1670 0.1733 0.1604 0.1650 169,630 -0.00(-0.30%)
Feb 04, 2026 0.1666 0.1731 0.1603 0.1655 240,764 -0.01(-3.22%)
Feb 03, 2026 0.1686 0.1729 0.1615 0.1710 266,567 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.