About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP:MTWO)

0.1034 +0.0034 (+3.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1062 0.1062 0.1025 0.1034 75,182 +0.00(+3.40%)
Oct 30, 2025 0.0988 0.1062 0.0976 0.1000 73,031 +0.00(+0.00%)
Oct 29, 2025 0.1099 0.1099 0.1002 0.1000 146,521 -0.00(-0.99%)
Oct 28, 2025 0.1051 0.1099 0.1010 0.1010 88,964 -0.00(-3.81%)
Oct 27, 2025 0.1144 0.1144 0.1050 0.1050 179,510 -0.00(-1.87%)
Oct 24, 2025 0.1101 0.1144 0.1070 0.1070 166,731 +0.00(+0.66%)
Oct 23, 2025 0.1109 0.1109 0.1002 0.1063 149,068 +0.00(+0.76%)
Oct 22, 2025 0.1054 0.1055 0.1050 0.1055 17,500 -0.01(-12.08%)
Oct 21, 2025 0.1120 0.1200 0.1054 0.1200 251,945 +0.00(+4.35%)
Oct 20, 2025 0.1200 0.1237 0.1055 0.1150 267,237 +0.00(+0.00%)
Oct 17, 2025 0.1149 0.1180 0.1102 0.1150 157,547 +0.00(+0.09%)
Oct 16, 2025 0.1212 0.1350 0.1120 0.1149 321,724 -0.01(-9.88%)
Oct 15, 2025 0.1420 0.1420 0.1211 0.1275 407,531 -0.01(-7.27%)
Oct 14, 2025 0.1200 0.1475 0.1113 0.1375 643,037 +0.02(+14.58%)
Oct 13, 2025 0.1110 0.1200 0.1110 0.1200 305,246 +0.00(+4.35%)
Oct 10, 2025 0.1150 0.1209 0.1078 0.1150 1,010,475 -0.00(-3.93%)
Oct 09, 2025 0.1167 0.1197 0.1111 0.1197 149,292 +0.00(+1.53%)
Oct 08, 2025 0.1187 0.1199 0.1156 0.1179 189,819 -0.00(-0.84%)
Oct 07, 2025 0.1139 0.1189 0.1107 0.1189 44,098 +0.01(+6.16%)
Oct 06, 2025 0.1200 0.1200 0.1050 0.1120 283,795 -0.01(-5.17%)
Oct 03, 2025 0.1101 0.1250 0.1101 0.1181 656,506 +0.00(+3.87%)
Oct 02, 2025 0.1170 0.1192 0.1101 0.1137 84,001 -0.00(-1.13%)
Oct 01, 2025 0.1180 0.1180 0.1100 0.1150 126,665 -0.00(-3.69%)
Sep 30, 2025 0.1177 0.1197 0.1093 0.1194 124,921 +0.00(+1.19%)
Sep 29, 2025 0.1202 0.1250 0.1101 0.1180 147,032 -0.01(-5.60%)
Sep 26, 2025 0.1191 0.1250 0.1185 0.1250 277,046 +0.01(+4.78%)
Sep 25, 2025 0.1195 0.1210 0.1111 0.1193 200,644 -0.00(-0.50%)
Sep 24, 2025 0.1100 0.1199 0.1050 0.1199 166,849 +0.01(+9.00%)
Sep 23, 2025 0.1000 0.1100 0.1000 0.1100 192,267 +0.01(+10.00%)
Sep 22, 2025 0.1049 0.1049 0.0930 0.1000 226,713 -0.00(-3.66%)
Sep 19, 2025 0.1000 0.1100 0.1000 0.1038 172,618 +0.00(+3.80%)
Sep 18, 2025 0.0965 0.1048 0.0950 0.1000 253,920 +0.01(+7.53%)
Sep 17, 2025 0.0990 0.1030 0.0902 0.0930 342,434 -0.00(-3.02%)
Sep 16, 2025 0.0850 0.1000 0.0701 0.0959 177,533 +0.01(+10.74%)
Sep 15, 2025 0.0950 0.1000 0.0866 0.0866 497,711 -0.01(-7.87%)
Sep 12, 2025 0.1095 0.1112 0.0901 0.0940 228,625 -0.02(-17.98%)
Sep 11, 2025 0.1150 0.1186 0.1050 0.1146 82,650 +0.00(+2.05%)
Sep 10, 2025 0.1100 0.1170 0.1100 0.1123 86,370 -0.00(-2.09%)
Sep 09, 2025 0.1200 0.1200 0.1100 0.1147 252,689 -0.00(-2.80%)
Sep 08, 2025 0.1219 0.1219 0.1150 0.1180 64,458 -0.00(-2.48%)
Sep 05, 2025 0.1180 0.1230 0.1180 0.1210 419,237 +0.00(+0.50%)
Sep 04, 2025 0.1212 0.1212 0.1200 0.1204 58,250 +0.00(+1.18%)
Sep 03, 2025 0.1223 0.1223 0.1121 0.1190 100,690 -0.00(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.