About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0312 -0.0038 (-10.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.0326 0.0338 0.0306 0.0312 51,821 -0.00(-10.86%)
Jan 22, 2026 0.0350 0.0350 0.0301 0.0350 7,773 +0.00(+2.94%)
Jan 21, 2026 0.0338 0.0340 0.0321 0.0340 1,093 +0.00(+0.59%)
Jan 20, 2026 0.0350 0.0350 0.0338 0.0338 41,294 -0.00(-3.43%)
Jan 16, 2026 0.0338 0.0350 0.0338 0.0350 26,195 +0.00(+0.00%)
Jan 15, 2026 0.0340 0.0350 0.0310 0.0350 22,269 -0.00(-12.06%)
Jan 14, 2026 0.0354 0.0398 0.0302 0.0398 186,789 +0.00(+7.28%)
Jan 13, 2026 0.0336 0.0371 0.0280 0.0371 7,088 +0.01(+34.91%)
Jan 12, 2026 0.0275 0.0275 0.0274 0.0275 8,090 +0.00(+3.38%)
Jan 09, 2026 0.0266 0.0266 0.0266 0.0266 190 +0.00(+1.14%)
Jan 08, 2026 0.0263 0.0263 0.0263 0.0263 1,700 +0.00(+1.94%)
Jan 07, 2026 0.0258 0.0263 0.0225 0.0258 7,595 -0.00(-1.90%)
Jan 06, 2026 0.0226 0.0263 0.0226 0.0263 825 +0.00(+0.00%)
Jan 05, 2026 0.0263 0.0263 0.0249 0.0263 670 +0.00(+1.15%)
Jan 02, 2026 0.0260 0.0263 0.0260 0.0260 1,337 -0.00(-0.38%)
Dec 31, 2025 0.0210 0.0263 0.0210 0.0261 51,351 +0.00(+12.50%)
Dec 30, 2025 0.0253 0.0253 0.0210 0.0232 16,675 +0.00(+3.11%)
Dec 29, 2025 0.0225 0.0225 0.0225 0.0225 40,065 -0.00(-8.54%)
Dec 26, 2025 0.0242 0.0253 0.0210 0.0246 18,422 +0.00(+1.65%)
Dec 24, 2025 0.0210 0.0253 0.0210 0.0242 2,092 +0.00(+15.24%)
Dec 23, 2025 0.0210 0.0242 0.0210 0.0210 35,834 -0.00(-4.55%)
Dec 22, 2025 0.0210 0.0225 0.0210 0.0220 16,546 +0.00(+2.33%)
Dec 19, 2025 0.0290 0.0294 0.0202 0.0215 224,664 -0.01(-20.37%)
Dec 18, 2025 0.0274 0.0300 0.0270 0.0270 32,280 -0.00(-1.46%)
Dec 17, 2025 0.0270 0.0299 0.0270 0.0274 21,820 +0.00(+0.00%)
Dec 16, 2025 0.0299 0.0299 0.0274 0.0274 22,800 -0.00(-4.86%)
Dec 15, 2025 0.0300 0.0300 0.0279 0.0288 2,503 +0.00(+4.73%)
Dec 12, 2025 0.0275 0.0300 0.0275 0.0275 5,849 -0.00(-4.51%)
Dec 11, 2025 0.0275 0.0288 0.0275 0.0288 9,250 -0.00(-3.36%)
Dec 10, 2025 0.0298 0.0298 0.0298 0.0298 2,500 -0.00(-0.67%)
Dec 09, 2025 0.0293 0.0300 0.0293 0.0300 5,552 +0.00(+2.04%)
Dec 08, 2025 0.0300 0.0320 0.0294 0.0294 14,781 -0.00(-8.41%)
Dec 04, 2025 0.0321 0 -0.00(-3.31%)
Dec 03, 2025 0.0350 0.0378 0.0330 0.0332 66,459 -0.00(-6.48%)
Dec 02, 2025 0.0437 0.0437 0.0350 0.0355 116,054 -0.00(-4.31%)
Dec 01, 2025 0.0383 0.0483 0.0350 0.0371 244,202 -0.01(-18.82%)
Nov 28, 2025 0.0377 0.0457 0.0337 0.0457 42,275 +0.01(+14.25%)
Nov 26, 2025 0.0399 0.0400 0.0342 0.0400 26,635 +0.00(+0.25%)
Nov 25, 2025 0.0350 0.0478 0.0333 0.0399 247,500 +0.01(+34.80%)
Nov 24, 2025 0.0290 0.0296 0.0279 0.0296 60,195 +0.00(+2.07%)
Nov 21, 2025 0.0287 0.0333 0.0263 0.0290 313,829 -0.01(-15.20%)
Nov 20, 2025 0.0361 0.0369 0.0300 0.0342 76,627 -0.00(-2.01%)
Nov 19, 2025 0.0350 0.0353 0.0349 0.0349 90,040 -0.00(-10.51%)
Nov 18, 2025 0.0349 0.0390 0.0319 0.0390 28,450 +0.01(+23.81%)
Nov 17, 2025 0.0384 0.0391 0.0315 0.0315 45,100 -0.01(-17.32%)
Nov 14, 2025 0.0320 0.0391 0.0320 0.0381 157,720 +0.01(+27.42%)
Nov 13, 2025 0.0299 0.0299 0.0299 0.0299 3,000 +0.00(+6.79%)
Nov 12, 2025 0.0329 0.0329 0.0280 0.0280 126,122 -0.00(-6.67%)
Nov 11, 2025 0.0350 0.0380 0.0300 0.0300 102,595 -0.00(-11.76%)
Nov 10, 2025 0.0320 0.0348 0.0320 0.0340 60,936 +0.00(+6.92%)
Nov 07, 2025 0.0318 0.0348 0.0293 0.0318 65,487 -0.00(-9.14%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 2,850 +0.00(+0.00%)
Nov 05, 2025 0.0332 0.0400 0.0300 0.0350 55,508 -0.00(-0.28%)
Nov 04, 2025 0.0350 0.0351 0.0330 0.0351 30,300 -0.00(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.