About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0013 +0.0003 (+30.00%)
Streaming Delayed Price Updated: 1:27 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0010 0.0011 0.0010 0.0010 1,941,206 -0.00(-16.67%)
Dec 08, 2025 0.0012 0.0015 0.0012 0.0012 1,006,087 +0.00(+0.00%)
Dec 05, 2025 0.0010 0.0014 0.0010 0.0012 310,100 -0.00(-14.29%)
Dec 04, 2025 0.0014 0.0014 0.0014 0.0014 100,002 +0.00(+27.27%)
Dec 03, 2025 0.0017 0.0017 0.0011 0.0011 727,199 -0.00(-35.29%)
Dec 02, 2025 0.0014 0.0018 0.0014 0.0017 126,587 +0.00(+21.43%)
Dec 01, 2025 0.0011 0.0015 0.0011 0.0014 274,957 +0.00(+27.27%)
Nov 28, 2025 0.0011 0.0011 0.0011 0.0011 1,001 +0.00(+0.00%)
Nov 26, 2025 0.0015 0.0018 0.0011 0.0011 943,333 -0.00(-8.33%)
Nov 24, 2025 0.0012 1 -0.00(-20.00%)
Nov 21, 2025 0.0012 0.0018 0.0012 0.0015 136,995 +0.00(+7.14%)
Nov 20, 2025 0.0015 0.0018 0.0012 0.0014 2,879,315 -0.00(-26.32%)
Nov 19, 2025 0.0015 0.0020 0.0015 0.0019 5,104,151 +0.00(+58.33%)
Nov 18, 2025 0.0015 0.0015 0.0011 0.0012 54,011 -0.00(-20.00%)
Nov 17, 2025 0.0015 0.0016 0.0015 0.0015 148,734 +0.00(+15.38%)
Nov 14, 2025 0.0013 0.0013 0.0011 0.0013 1,178,615 +0.00(+18.18%)
Nov 13, 2025 0.0013 0.0014 0.0011 0.0011 1,258,159 -0.00(-8.33%)
Nov 12, 2025 0.0013 0.0013 0.0010 0.0012 571,414 +0.00(+9.09%)
Nov 11, 2025 0.0010 0.0011 0.0010 0.0011 1,231,001 +0.00(+0.00%)
Nov 10, 2025 0.0010 0.0012 0.0010 0.0011 1,406,435 +0.00(+10.00%)
Nov 07, 2025 0.0016 0.0016 0.0010 0.0010 26,501 +0.00(+0.00%)
Nov 06, 2025 0.0015 0.0015 0.0010 0.0010 2,245,754 -0.00(-9.09%)
Nov 05, 2025 0.0015 0.0015 0.0011 0.0011 1,490,022 +0.00(+0.00%)
Nov 04, 2025 0.0014 0.0014 0.0011 0.0011 770,146 -0.00(-8.33%)
Nov 03, 2025 0.0014 0.0016 0.0012 0.0012 1,029,102 +0.00(+0.00%)
Oct 31, 2025 0.0014 0.0014 0.0012 0.0012 400,001 -0.00(-7.69%)
Oct 30, 2025 0.0013 0.0014 0.0013 0.0013 2,249,000 +0.00(+0.00%)
Oct 29, 2025 0.0013 0.0014 0.0012 0.0013 851,001 +0.00(+8.33%)
Oct 27, 2025 0.0012 0 +0.00(+0.00%)
Oct 24, 2025 0.0013 0.0013 0.0012 0.0012 615,603 +0.00(+9.09%)
Oct 23, 2025 0.0011 0.0011 0.0011 0.0011 50,011 +0.00(+0.00%)
Oct 21, 2025 0.0011 1 +0.00(+0.00%)
Oct 20, 2025 0.0011 0.0011 0.0011 0.0011 6,002 +0.00(+10.00%)
Oct 16, 2025 0.0010 25 -0.00(-9.09%)
Oct 15, 2025 0.0011 0.0014 0.0011 0.0011 739,136 +0.00(+0.00%)
Oct 13, 2025 0.0011 0 -0.00(-8.33%)
Oct 10, 2025 0.0013 0.0015 0.0012 0.0012 411,122 +0.00(+0.00%)
Oct 09, 2025 0.0013 0.0013 0.0012 0.0012 133,599 -0.00(-7.69%)
Oct 08, 2025 0.0014 0.0014 0.0013 0.0013 168,280 +0.00(+0.00%)
Oct 07, 2025 0.0013 0.0013 0.0012 0.0013 274,000 +0.00(+0.00%)
Oct 06, 2025 0.0013 0.0013 0.0012 0.0013 72,226 +0.00(+8.33%)
Oct 03, 2025 0.0012 0.0012 0.0012 0.0012 115,155 +0.00(+0.00%)
Oct 02, 2025 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.