About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:21 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0004 0.0005 0.0004 0.0005 17,100,500 +0.00(+25.00%)
Feb 26, 2026 0.0005 0.0005 0.0004 0.0004 7,536,167 -0.00(-20.00%)
Feb 25, 2026 0.0005 0.0005 0.0005 0.0005 72,825 +0.00(+0.00%)
Feb 24, 2026 0.0005 0.0005 0.0005 0.0005 1,071,650 +0.00(+0.00%)
Feb 23, 2026 0.0006 0.0006 0.0005 0.0005 172,000 +0.00(+0.00%)
Feb 20, 2026 0.0004 0.0005 0.0004 0.0005 2,374,967 +0.00(+0.00%)
Feb 19, 2026 0.0005 0.0005 0.0005 0.0005 521,000 +0.00(+0.00%)
Feb 18, 2026 0.0005 0.0005 0.0004 0.0005 146,420 -0.00(-16.67%)
Feb 17, 2026 0.0004 0.0006 0.0004 0.0006 1,711,868 +0.00(+20.00%)
Feb 13, 2026 0.0005 0.0005 0.0005 0.0005 407,100 +0.00(+0.00%)
Feb 12, 2026 0.0005 0.0005 0.0004 0.0005 2,293,806 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0005 0.0005 0.0005 40,989 +0.00(+0.00%)
Feb 10, 2026 0.0006 0.0006 0.0005 0.0005 2,026,370 -0.00(-16.67%)
Feb 09, 2026 0.0005 0.0006 0.0005 0.0006 9,084,266 +0.00(+20.00%)
Feb 06, 2026 0.0005 0.0006 0.0005 0.0005 451,852 +0.00(+0.00%)
Feb 05, 2026 0.0005 0.0006 0.0005 0.0005 6,212,000 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0006 0.0004 0.0005 9,345,833 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0005 0.0004 0.0005 7,709,846 +0.00(+0.00%)
Feb 02, 2026 0.0006 0.0006 0.0004 0.0005 37,231,300 -0.00(-16.67%)
Jan 30, 2026 0.0005 0.0006 0.0004 0.0006 7,688,404 +0.00(+20.00%)
Jan 29, 2026 0.0005 0.0006 0.0004 0.0005 4,256,110 -0.00(-16.67%)
Jan 28, 2026 0.0005 0.0006 0.0004 0.0006 6,787,766 +0.00(+50.00%)
Jan 27, 2026 0.0005 0.0005 0.0004 0.0004 10,855,816 -0.00(-20.00%)
Jan 26, 2026 0.0005 0.0005 0.0004 0.0005 1,853,000 +0.00(+0.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 6,012,144 +0.00(+0.00%)
Jan 22, 2026 0.0006 0.0006 0.0005 0.0005 19,973,566 -0.00(-16.67%)
Jan 21, 2026 0.0005 0.0006 0.0004 0.0006 189,653,120 +0.00(+50.00%)
Jan 20, 2026 0.0005 0.0005 0.0004 0.0004 3,156,992 -0.00(-20.00%)
Jan 16, 2026 0.0005 0.0005 0.0004 0.0005 8,577,953 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0004 0.0005 1,109,260 +0.00(+0.00%)
Jan 14, 2026 0.0005 0.0005 0.0005 0.0005 104,000 +0.00(+0.00%)
Jan 13, 2026 0.0005 0.0005 0.0004 0.0005 1,913,000 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0005 0.0004 0.0005 2,631,100 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0005 0.0004 0.0005 349,270 +0.00(+0.00%)
Jan 08, 2026 0.0005 0.0005 0.0004 0.0005 26,047,958 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 4,790,119 +0.00(+25.00%)
Jan 06, 2026 0.0005 0.0005 0.0004 0.0004 1,020,144 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0004 16,659,990 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.