About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cotec Holdings Corp (OP:CTHCF)

1.270 +0.009 (+0.71%)
Streaming Delayed Price Updated: 10:42 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 1.260 1.264 1.260 1.261 5,115 +0.01(+0.52%)
Jan 13, 2026 2.700 2.700 1.250 1.254 25,426 -0.05(-3.69%)
Jan 12, 2026 1.280 1.314 1.250 1.302 12,675 +0.07(+5.68%)
Jan 09, 2026 1.350 1.350 1.220 1.232 42,608 -0.07(-5.19%)
Jan 08, 2026 1.278 1.300 1.240 1.300 4,822 +0.07(+6.12%)
Jan 07, 2026 1.240 1.260 1.200 1.225 11,410 -0.00(-0.41%)
Jan 06, 2026 1.241 1.250 1.228 1.230 25,020 -0.04(-3.15%)
Jan 05, 2026 1.332 1.360 1.240 1.270 23,203 -0.11(-7.97%)
Jan 02, 2026 1.366 1.383 1.352 1.380 5,335 +0.03(+2.03%)
Dec 31, 2025 1.390 1.410 1.330 1.353 4,697 -0.07(-4.74%)
Dec 30, 2025 1.380 1.611 1.380 1.420 11,121 +0.04(+3.03%)
Dec 29, 2025 1.470 1.473 1.378 1.378 19,950 -0.09(-5.94%)
Dec 26, 2025 1.370 1.500 1.370 1.465 9,388 +0.12(+9.33%)
Dec 23, 2025 1.340 3 +0.09(+6.77%)
Dec 22, 2025 1.240 1.274 1.210 1.255 13,336 +0.03(+2.45%)
Dec 19, 2025 1.220 1.250 1.220 1.225 6,600 +0.00(+0.24%)
Dec 18, 2025 1.230 1.280 1.222 1.222 9,130 +0.00(+0.01%)
Dec 17, 2025 1.255 1.280 1.222 1.222 5,475 -0.03(-2.24%)
Dec 16, 2025 1.290 1.310 1.250 1.250 17,006 -0.11(-8.09%)
Dec 15, 2025 1.288 1.360 1.279 1.360 9,486 +0.09(+7.10%)
Dec 12, 2025 1.276 1.280 1.266 1.270 8,575 -0.00(-0.01%)
Dec 11, 2025 1.265 1.290 1.238 1.270 36,918 +0.05(+4.27%)
Dec 10, 2025 1.218 1.218 1.218 1.218 538 +0.02(+1.50%)
Dec 09, 2025 1.200 1.200 1.168 1.200 1,005 -0.02(-1.76%)
Dec 08, 2025 1.297 1.297 1.190 1.222 21,804 -0.08(-6.04%)
Dec 05, 2025 1.316 1.316 1.270 1.300 19,709 -0.01(-0.61%)
Dec 04, 2025 1.305 1.346 1.300 1.308 12,212 -0.01(-0.61%)
Dec 03, 2025 1.352 1.352 1.300 1.316 6,040 +0.01(+0.61%)
Dec 02, 2025 1.334 1.334 1.252 1.308 8,705 -0.02(-1.47%)
Dec 01, 2025 1.370 1.410 1.310 1.327 51,176 -0.05(-3.45%)
Nov 28, 2025 1.400 1.400 1.350 1.375 28,750 +0.03(+2.61%)
Nov 26, 2025 1.350 1.390 1.230 1.340 38,780 +0.06(+4.85%)
Nov 25, 2025 1.228 1.350 1.228 1.278 24,337 +0.09(+7.39%)
Nov 24, 2025 1.236 1.250 1.180 1.190 35,595 +0.01(+0.85%)
Nov 21, 2025 1.120 1.180 1.090 1.180 67,080 +0.08(+7.76%)
Nov 20, 2025 1.110 1.130 1.095 1.095 6,544 -0.01(-0.45%)
Nov 19, 2025 1.075 1.100 1.040 1.100 6,887 +0.07(+6.38%)
Nov 18, 2025 1.034 1.050 1.034 1.034 23,310 -0.02(-1.52%)
Nov 17, 2025 1.045 1.070 1.045 1.050 1,478 +0.00(+0.00%)
Nov 14, 2025 1.050 1.050 1.050 1.050 150 +0.01(+0.96%)
Nov 13, 2025 1.060 1.072 1.040 1.040 7,289 +0.04(+4.42%)
Nov 12, 2025 1.100 1.100 0.9960 0.9960 7,466 +0.05(+4.84%)
Nov 11, 2025 1.010 1.010 0.9500 0.9500 5,400 -0.01(-1.40%)
Nov 10, 2025 0.9598 0.9635 0.8247 0.9635 2,786 +0.15(+18.47%)
Nov 07, 2025 0.8488 0.9085 0.8000 0.8133 17,356 -0.10(-10.55%)
Nov 06, 2025 0.9501 0.9757 0.9092 0.9092 3,320 -0.03(-3.36%)
Nov 05, 2025 0.9724 0.9724 0.9210 0.9408 3,267 +0.05(+5.70%)
Nov 04, 2025 1.020 1.060 0.8901 0.8901 11,725 -0.17(-16.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.