About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP:EGPLF)

0.1486 +0.0055 (+3.84%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.1486 0.1544 0.1486 0.1486 20,235 +0.01(+3.84%)
Mar 26, 2026 0.1520 0.1520 0.1427 0.1431 168,470 -0.01(-8.39%)
Mar 25, 2026 0.1490 0.1700 0.1490 0.1562 160,740 +0.02(+11.97%)
Mar 24, 2026 0.1490 0.1490 0.1390 0.1395 81,516 -0.00(-1.41%)
Mar 23, 2026 0.1413 0.1415 0.1350 0.1415 15,175 +0.00(+1.87%)
Mar 20, 2026 0.1420 0.1420 0.1389 0.1389 5,830 -0.00(-0.79%)
Mar 19, 2026 0.1695 0.1695 0.1400 0.1400 75,170 -0.03(-18.03%)
Mar 18, 2026 0.1563 0.1708 0.1421 0.1708 15,790 +0.03(+18.04%)
Mar 17, 2026 0.1417 0.1447 0.1417 0.1447 50,093 -0.00(-3.28%)
Mar 16, 2026 0.1503 0.1503 0.1469 0.1496 15,970 -0.00(-0.47%)
Mar 13, 2026 0.1741 0.1741 0.1450 0.1503 13,188 +0.00(+3.23%)
Mar 12, 2026 0.1500 0.1500 0.1456 0.1456 46,656 -0.00(-2.93%)
Mar 11, 2026 0.1500 0.1559 0.1500 0.1500 60,500 +0.01(+7.14%)
Mar 10, 2026 0.1400 0.1400 0.1400 0.1400 2,180 +0.00(+0.00%)
Mar 09, 2026 0.1650 0.1650 0.1391 0.1400 190,022 -0.02(-14.53%)
Mar 06, 2026 0.1673 0.1692 0.1600 0.1638 26,900 -0.00(-2.79%)
Mar 05, 2026 0.1699 0.1699 0.1679 0.1685 23,917 +0.01(+8.71%)
Mar 04, 2026 0.1583 0.1742 0.1550 0.1550 82,627 -0.01(-3.91%)
Mar 02, 2026 0.1613 0 +0.01(+4.74%)
Feb 27, 2026 0.1519 0.1540 0.1491 0.1540 149,577 +0.01(+8.45%)
Feb 26, 2026 0.1558 0.1558 0.1400 0.1420 133,987 -0.01(-4.44%)
Feb 25, 2026 0.1495 0.1509 0.1486 0.1486 117,192 -0.00(-0.07%)
Feb 24, 2026 0.1500 0.1500 0.1474 0.1487 10,826 -0.01(-6.60%)
Feb 23, 2026 0.1633 0.1640 0.1579 0.1592 15,863 +0.00(+1.08%)
Feb 20, 2026 0.1575 0.1575 0.1548 0.1575 713 +0.01(+3.48%)
Feb 19, 2026 0.1522 0.1522 0.1522 0.1522 4,112 +0.00(+0.00%)
Feb 18, 2026 0.1522 0.1522 0.1464 0.1522 7,674 +0.01(+8.02%)
Feb 17, 2026 0.1500 0.1742 0.1409 0.1409 64,245 -0.02(-12.48%)
Feb 13, 2026 0.1461 0.1735 0.1461 0.1610 97,972 +0.01(+9.52%)
Feb 12, 2026 0.1500 0.1529 0.1470 0.1470 43,531 -0.01(-3.61%)
Feb 11, 2026 0.1570 0.1599 0.1450 0.1525 142,972 -0.00(-1.55%)
Feb 10, 2026 0.1550 0.1550 0.1492 0.1549 34,452 +0.00(+0.58%)
Feb 09, 2026 0.1442 0.1540 0.1442 0.1540 50,835 +0.01(+7.32%)
Feb 06, 2026 0.1400 0.1435 0.1387 0.1435 30,981 +0.00(+1.06%)
Feb 05, 2026 0.1567 0.1470 0.1420 0.1420 39,425 -0.01(-4.57%)
Feb 04, 2026 0.1590 0.1590 0.1488 0.1488 7,885 -0.01(-5.10%)
Feb 03, 2026 0.1384 0.1640 0.1384 0.1568 77,523 +0.01(+10.50%)
Feb 02, 2026 0.1426 0.1426 0.1339 0.1419 47,402 -0.00(-2.41%)
Jan 30, 2026 0.1552 0.1609 0.1396 0.1454 293,606 -0.01(-7.62%)
Jan 29, 2026 0.1620 0.1700 0.1481 0.1574 137,474 -0.01(-7.41%)
Jan 28, 2026 0.1844 0.1845 0.1625 0.1700 313,262 -0.01(-3.19%)
Jan 27, 2026 0.1719 0.1758 0.1510 0.1756 176,613 +0.02(+13.07%)
Jan 26, 2026 0.1690 0.1699 0.1480 0.1553 169,820 -0.01(-4.14%)
Jan 23, 2026 0.1500 0.1645 0.1449 0.1620 646,769 +0.02(+17.31%)
Jan 22, 2026 0.1301 0.1382 0.1300 0.1381 96,718 +0.01(+3.91%)
Jan 21, 2026 0.1326 0.1380 0.1290 0.1329 331,970 +0.01(+4.40%)
Jan 20, 2026 0.1266 0.1290 0.1258 0.1273 266,414 +0.01(+5.21%)
Jan 16, 2026 0.1182 0.1210 0.1180 0.1210 3,300 -0.00(-0.74%)
Jan 15, 2026 0.1290 0.1290 0.1219 0.1219 123,358 +0.01(+7.88%)
Jan 13, 2026 0.1130 58 -0.01(-4.56%)
Jan 12, 2026 0.1112 0.1236 0.1112 0.1184 102,600 +0.00(+2.96%)
Jan 09, 2026 0.1150 0.1290 0.1150 0.1150 10,147 +0.01(+6.88%)
Jan 08, 2026 0.1138 0.1138 0.1076 0.1076 4,163 -0.00(-2.18%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 9,000 -0.00(-3.08%)
Jan 06, 2026 0.1100 0.1135 0.1100 0.1135 107,089 -0.00(-3.49%)
Jan 05, 2026 0.1100 0.1176 0.1090 0.1176 67,475 -0.00(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.