Adm Tronics Unlimited Inc (OP:ADMT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.0900	0	-0.02(-16.67%)
Jan 26, 2026	0.1080	0.1080	0.1080	0.1080	100	+0.00(+0.00%)
Jan 22, 2026				0.1080	0	+0.01(+13.92%)
Jan 21, 2026	0.0948	0.1090	0.0948	0.0948	300	-0.01(-12.95%)
Jan 20, 2026	0.1000	0.1089	0.0995	0.1089	13,000	+0.01(+9.45%)
Jan 15, 2026				0.0995	0	-0.01(-8.72%)
Jan 13, 2026				0.1090	0	+0.01(+14.74%)
Jan 12, 2026	0.0950	0.0950	0.0950	0.0950	369	-0.01(-13.64%)
Jan 08, 2026				0.1100	0	+0.02(+22.09%)
Jan 07, 2026	0.0995	0.1089	0.0901	0.0901	12,800	-0.00(-0.44%)
Jan 06, 2026	0.0905	0.0905	0.0905	0.0905	6,406	-0.02(-16.97%)
Jan 05, 2026	0.1090	0.1090	0.1090	0.1090	1,091	+0.00(+0.00%)
Jan 02, 2026	0.1090	0.1090	0.1090	0.1090	369	+0.01(+9.00%)
Dec 31, 2025	0.1000	0.1000	0.0910	0.1000	13,182	+0.01(+5.26%)
Dec 30, 2025	0.0950	0.0950	0.0950	0.0950	888	+0.00(+4.40%)
Dec 29, 2025	0.0910	0.0945	0.0910	0.0910	2,002	-0.01(-13.33%)
Dec 26, 2025	0.1050	0.1050	0.1050	0.1050	9,807	+0.01(+16.67%)
Dec 24, 2025	0.0900	0.0900	0.0900	0.0900	168	-0.02(-16.67%)
Dec 22, 2025				0.1080	0	-0.00(-1.82%)
Dec 18, 2025				0.1100	0	+0.02(+20.88%)
Dec 17, 2025	0.0910	0.0960	0.0910	0.0910	12,000	-0.02(-20.80%)
Dec 15, 2025				0.1149	0	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1149	0.0999	0.1149	41,400	+0.00(+4.45%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	100	+0.01(+10.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	12,500	-0.01(-9.09%)
Dec 08, 2025				0.1100	0	+0.01(+10.55%)
Dec 04, 2025				0.0995	0	-0.00(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Adm Tronics Unlimited Inc (OP:ADMT)

Historical Prices