About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

8.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.710 8.820 8.520 8.560 318,421 -0.10(-1.15%)
Jul 30, 2024 8.600 8.740 8.440 8.660 316,122 +0.11(+1.29%)
Jul 29, 2024 8.790 8.790 8.460 8.550 258,114 -0.22(-2.51%)
Jul 26, 2024 8.650 8.780 8.600 8.770 326,297 +0.24(+2.81%)
Jul 25, 2024 8.190 8.720 8.160 8.530 319,930 +0.38(+4.66%)
Jul 24, 2024 8.340 8.695 8.130 8.150 420,111 -0.28(-3.32%)
Jul 23, 2024 8.120 8.470 8.120 8.430 445,047 +0.10(+1.20%)
Jul 22, 2024 7.970 8.330 7.880 8.330 1,008,918 +0.44(+5.58%)
Jul 19, 2024 8.150 8.150 7.890 7.890 663,135 -0.22(-2.71%)
Jul 18, 2024 8.190 8.360 8.080 8.110 1,087,302 -0.09(-1.10%)
Jul 17, 2024 8.350 8.460 8.170 8.200 2,299,530 -0.23(-2.73%)
Jul 16, 2024 8.300 8.460 8.140 8.430 472,529 +0.30(+3.69%)
Jul 15, 2024 8.080 8.200 8.030 8.130 532,403 +0.06(+0.74%)
Jul 12, 2024 8.410 8.500 8.050 8.070 563,351 -0.43(-5.06%)
Jul 11, 2024 8.410 8.610 8.380 8.500 382,301 +0.29(+3.53%)
Jul 10, 2024 8.240 8.240 8.000 8.210 395,515 +0.00(+0.00%)
Jul 09, 2024 8.590 8.590 8.160 8.210 315,712 -0.39(-4.53%)
Jul 08, 2024 8.650 8.650 8.490 8.600 320,454 +0.01(+0.12%)
Jul 05, 2024 8.460 8.880 8.360 8.590 369,391 +0.09(+1.06%)
Jul 03, 2024 8.620 8.655 8.490 8.500 277,786 -0.08(-0.93%)
Jul 02, 2024 8.580 8.670 8.530 8.580 391,111 +0.00(+0.00%)
Jul 01, 2024 8.890 8.890 8.550 8.580 551,063 -0.32(-3.60%)
Jun 28, 2024 8.900 8.960 8.670 8.900 1,909,977 +0.07(+0.79%)
Jun 27, 2024 8.650 8.930 8.620 8.830 440,092 +0.15(+1.73%)
Jun 26, 2024 8.500 8.750 8.440 8.680 385,196 +0.15(+1.76%)
Jun 25, 2024 8.470 8.560 8.300 8.530 373,268 +0.05(+0.59%)
Jun 24, 2024 8.400 8.540 8.400 8.480 319,538 +0.01(+0.12%)
Jun 21, 2024 8.350 8.525 8.310 8.470 832,830 +0.13(+1.56%)
Jun 20, 2024 8.210 8.410 8.120 8.340 354,225 +0.09(+1.09%)
Jun 18, 2024 8.440 8.440 8.205 8.250 354,890 -0.17(-2.02%)
Jun 17, 2024 8.260 8.450 8.245 8.420 360,790 +0.12(+1.45%)
Jun 14, 2024 8.340 8.340 8.210 8.300 395,192 -0.05(-0.60%)
Jun 13, 2024 8.710 8.710 8.240 8.350 363,443 -0.36(-4.13%)
Jun 12, 2024 8.550 8.840 8.450 8.710 702,363 +0.33(+3.94%)
Jun 11, 2024 8.360 8.430 8.270 8.380 437,435 -0.03(-0.36%)
Jun 10, 2024 8.240 8.440 8.200 8.410 422,297 +0.10(+1.20%)
Jun 07, 2024 8.390 8.520 8.260 8.310 705,889 -0.16(-1.89%)
Jun 06, 2024 8.690 8.860 8.440 8.470 536,415 -0.27(-3.09%)
Jun 05, 2024 8.650 8.760 8.380 8.740 2,071,359 +0.17(+1.98%)
Jun 04, 2024 8.640 8.670 8.460 8.570 1,328,132 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.